Cap Mercado $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de KubeCoin (KUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00623601 | $0.00602205 | $0.00624105 | $0.00604866 | $173,137 | $1,184,109 |
| Apr-23 2024 | $0.00603176 | $0.00600102 | $0.00603176 | $0.00602485 | $133,520 | $1,145,324 |
| Apr-22 2024 | $0.00606981 | $0.00604367 | $0.00607382 | $0.00605342 | $135,767 | $1,152,549 |
| Apr-21 2024 | $0.00605329 | $0.00603715 | $0.00609487 | $0.00607425 | $190,887 | $1,149,412 |
| Apr-20 2024 | $0.00607075 | $0.00589961 | $0.00609408 | $0.00591562 | $111,553 | $1,152,728 |
| Apr-19 2024 | $0.00590913 | $0.00587772 | $0.00592802 | $0.00591715 | $107,598 | $1,122,040 |
| Apr-18 2024 | $0.00590964 | $0.00590869 | $0.00596822 | $0.00596093 | $102,647 | $1,122,137 |
| Apr-17 2024 | $0.00595079 | $0.00594798 | $0.00604619 | $0.00603881 | $160,228 | $1,129,949 |
| Apr-16 2024 | $0.00605311 | $0.00558703 | $0.00605996 | $0.00559158 | $143,218 | $1,149,379 |
| Apr-15 2024 | $0.00560293 | $0.00529833 | $0.00560293 | $0.00529833 | $186,047 | $1,063,898 |
| Apr-14 2024 | $0.00530922 | $0.00529974 | $0.00541043 | $0.00541043 | $203,061 | $1,008,128 |
| Apr-13 2024 | $0.00541472 | $0.00541472 | $0.00551793 | $0.00550393 | $157,420 | $1,028,159 |
| Apr-12 2024 | $0.00551457 | $0.0055024 | $0.00554902 | $0.00553864 | $164,364 | $1,047,119 |
| Apr-11 2024 | $0.00554126 | $0.00551909 | $0.00555352 | $0.00553328 | $138,616 | $1,052,187 |
| Apr-10 2024 | $0.00553117 | $0.00545248 | $0.00553117 | $0.00546792 | $185,031 | $1,050,272 |