Market Cap $2.76T
0.53%
Volume 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Homeros (HMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-18 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-17 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-16 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-15 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-14 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-13 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-12 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-11 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-10 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-09 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |