Market Cap $2.90T
1.22%
Volume 24h $164.68B
17.55%
BTC % 56.56%
-0.01%
ETH % 9.85%
0.3%
Coins
34.607
+1
Exchanges
885
Last update
3 Minutes ago
Homeros (HMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-04 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-03 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-02 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| May-01 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-30 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-29 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-28 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-27 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-26 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-25 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |