Cap Mercado $2.39T
-1.85%
Volumen 24h $196.20B
-5.11%
BTC % 51.12%
-0.72%
ETH % 15.19%
-0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Homeros (HMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00484514 | $0.00469214 | $0.00484514 | $0.00482558 | $10 | - |
| Apr-15 2024 | $0.00481503 | $0.00476893 | $0.00504954 | $0.00497679 | $10 | - |
| Apr-14 2024 | $0.0049768 | $0.00476058 | $0.0049768 | $0.00483176 | $10 | - |
| Apr-13 2024 | $0.00495648 | $0.00471927 | $0.00566392 | $0.0056005 | $10 | - |
| Apr-12 2024 | $0.00559133 | $0.00558412 | $0.00593109 | $0.00587914 | $118 | - |
| Apr-11 2024 | $0.00585441 | $0.00583327 | $0.00594081 | $0.00588414 | $123 | - |
| Apr-10 2024 | $0.0059003 | $0.0056574 | $0.0059003 | $0.00578496 | $124 | - |
| Apr-09 2024 | $0.00577456 | $0.00572563 | $0.00599415 | $0.00599415 | $121 | - |
| Apr-08 2024 | $0.0060115 | $0.00579114 | $0.00606505 | $0.00579229 | $126 | - |
| Apr-07 2024 | $0.0058058 | $0.00578025 | $0.00585596 | $0.00578025 | $122 | - |
| Apr-06 2024 | $0.00580252 | $0.00565564 | $0.00580252 | $0.00567324 | $122 | - |
| Apr-05 2024 | $0.00566814 | $0.00556277 | $0.00571435 | $0.00570669 | $119 | - |
| Apr-04 2024 | $0.00572271 | $0.00545277 | $0.00575612 | $0.00553123 | $120 | - |
| Apr-03 2024 | $0.00553399 | $0.00547664 | $0.00556429 | $0.00548135 | $116 | - |
| Apr-02 2024 | $0.00550292 | $0.00542322 | $0.00580585 | $0.00580498 | $116 | - |