Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Homeros (HMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-18 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-17 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-16 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-15 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-14 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-13 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-12 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-11 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-10 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-09 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |