Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Homeros (HMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00440002 | $0.00431296 | $0.00458813 | $0.00458813 | $9 | - |
| Apr-30 2024 | $0.00459 | $0.00454936 | $0.00488472 | $0.00484195 | $9 | - |
| Apr-29 2024 | $0.00486282 | $0.00472493 | $0.00486282 | $0.00480219 | $10 | - |
| Apr-28 2024 | $0.00477653 | $0.00477653 | $0.00486815 | $0.00481663 | $10 | - |
| Apr-27 2024 | $0.0048116 | $0.00475556 | $0.00483875 | $0.00483875 | $10 | - |
| Apr-26 2024 | $0.00483896 | $0.00482336 | $0.00490632 | $0.00488262 | $10 | - |
| Apr-25 2024 | $0.00490271 | $0.00477105 | $0.00493313 | $0.00488596 | $10 | - |
| Apr-24 2024 | $0.00487631 | $0.00483293 | $0.00507347 | $0.00505162 | $10 | - |
| Apr-23 2024 | $0.00503125 | $0.00501279 | $0.00509077 | $0.00507473 | $10 | - |
| Apr-22 2024 | $0.00509608 | $0.00491247 | $0.00509608 | $0.00494073 | $10 | - |
| Apr-21 2024 | $0.00492942 | $0.00489737 | $0.00497716 | $0.00492655 | $10 | - |
| Apr-20 2024 | $0.00492456 | $0.00481617 | $0.00495798 | $0.00481739 | $10 | - |
| Apr-19 2024 | $0.00482911 | $0.00457148 | $0.00496764 | $0.00479108 | $10 | - |
| Apr-18 2024 | $0.00482626 | $0.00462496 | $0.00484129 | $0.00463582 | $10 | - |
| Apr-17 2024 | $0.00465784 | $0.00460234 | $0.00488634 | $0.00483466 | $9 | - |