Cap Mercado $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homeros (HMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00503125 | $0.00501279 | $0.00509077 | $0.00507473 | $10 | - |
| Apr-22 2024 | $0.00509608 | $0.00491247 | $0.00509608 | $0.00494073 | $10 | - |
| Apr-21 2024 | $0.00492942 | $0.00489737 | $0.00497716 | $0.00492655 | $10 | - |
| Apr-20 2024 | $0.00492456 | $0.00481617 | $0.00495798 | $0.00481739 | $10 | - |
| Apr-19 2024 | $0.00482911 | $0.00457148 | $0.00496764 | $0.00479108 | $10 | - |
| Apr-18 2024 | $0.00482626 | $0.00462496 | $0.00484129 | $0.00463582 | $10 | - |
| Apr-17 2024 | $0.00465784 | $0.00460234 | $0.00488634 | $0.00483466 | $9 | - |
| Apr-16 2024 | $0.00484514 | $0.00469214 | $0.00484514 | $0.00482558 | $10 | - |
| Apr-15 2024 | $0.00481503 | $0.00476893 | $0.00504954 | $0.00497679 | $10 | - |
| Apr-14 2024 | $0.0049768 | $0.00476058 | $0.0049768 | $0.00483176 | $10 | - |
| Apr-13 2024 | $0.00495648 | $0.00471927 | $0.00566392 | $0.0056005 | $10 | - |
| Apr-12 2024 | $0.00559133 | $0.00558412 | $0.00593109 | $0.00587914 | $118 | - |
| Apr-11 2024 | $0.00585441 | $0.00583327 | $0.00594081 | $0.00588414 | $123 | - |
| Apr-10 2024 | $0.0059003 | $0.0056574 | $0.0059003 | $0.00578496 | $124 | - |
| Apr-09 2024 | $0.00577456 | $0.00572563 | $0.00599415 | $0.00599415 | $121 | - |