시가총액 $2.48T
3.64%
볼륨 24시간 $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
코인
26.691
+25
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00482626 | $0.00462496 | $0.00484129 | $0.00463582 | $10 | - |
| Apr-17 2024 | $0.00465784 | $0.00460234 | $0.00488634 | $0.00483466 | $9 | - |
| Apr-16 2024 | $0.00484514 | $0.00469214 | $0.00484514 | $0.00482558 | $10 | - |
| Apr-15 2024 | $0.00481503 | $0.00476893 | $0.00504954 | $0.00497679 | $10 | - |
| Apr-14 2024 | $0.0049768 | $0.00476058 | $0.0049768 | $0.00483176 | $10 | - |
| Apr-13 2024 | $0.00495648 | $0.00471927 | $0.00566392 | $0.0056005 | $10 | - |
| Apr-12 2024 | $0.00559133 | $0.00558412 | $0.00593109 | $0.00587914 | $118 | - |
| Apr-11 2024 | $0.00585441 | $0.00583327 | $0.00594081 | $0.00588414 | $123 | - |
| Apr-10 2024 | $0.0059003 | $0.0056574 | $0.0059003 | $0.00578496 | $124 | - |
| Apr-09 2024 | $0.00577456 | $0.00572563 | $0.00599415 | $0.00599415 | $121 | - |
| Apr-08 2024 | $0.0060115 | $0.00579114 | $0.00606505 | $0.00579229 | $126 | - |
| Apr-07 2024 | $0.0058058 | $0.00578025 | $0.00585596 | $0.00578025 | $122 | - |
| Apr-06 2024 | $0.00580252 | $0.00565564 | $0.00580252 | $0.00567324 | $122 | - |
| Apr-05 2024 | $0.00566814 | $0.00556277 | $0.00571435 | $0.00570669 | $119 | - |
| Apr-04 2024 | $0.00572271 | $0.00545277 | $0.00575612 | $0.00553123 | $120 | - |