Market Cap $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Coins
26.743
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.001 | $0.00099366 | $0.001 | $0.00099366 | - | - |
Apr-21 2024 | $0.00099366 | $0.00095556 | $0.00099366 | $0.00096932 | $45 | - |
Apr-20 2024 | $0.00096932 | $0.00096702 | $0.00098274 | $0.00098274 | $941 | - |
Apr-19 2024 | $0.00098274 | $0.00097962 | $0.00099962 | $0.00097962 | $262 | - |
Apr-18 2024 | $0.00097962 | $0.00097272 | $0.00099745 | $0.00099742 | $244 | - |
Apr-17 2024 | $0.00099736 | $0.00087015 | $0.00100009 | $0.00090073 | $6,011 | - |
Apr-16 2024 | $0.00113914 | $0.00111159 | $0.00117081 | $0.00116573 | $858 | - |
Apr-15 2024 | $0.00116612 | $0.00114054 | $0.00118846 | $0.00118846 | $1,427 | - |
Apr-14 2024 | $0.00120106 | $0.00120095 | $0.00171214 | $0.00170902 | $11,639 | - |
Apr-13 2024 | $0.00168387 | $0.00142861 | $0.00168411 | $0.00165081 | $12,514 | - |
Apr-12 2024 | $0.00167535 | $0.00124298 | $0.00178305 | $0.00124298 | $23,910 | - |
Apr-11 2024 | $0.00124298 | $0.00105647 | $0.00125337 | $0.00105647 | $5,018 | - |
Apr-10 2024 | $0.00105647 | $0.00098599 | $0.00105656 | $0.00098599 | $761 | - |
Apr-09 2024 | $0.00098618 | $0.00093223 | $0.00099824 | $0.0009361 | $442 | - |
Apr-08 2024 | $0.00092379 | $0.00092378 | $0.00093505 | $0.000928 | $200 | - |