Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Honey Finance (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00094012 | $0.00092022 | $0.00094012 | $0.00092403 | $53 | - |
| Apr-26 2024 | $0.00092403 | $0.00092403 | $0.00093136 | $0.00093136 | $57 | - |
| Apr-25 2024 | $0.00093136 | $0.00093136 | $0.00098906 | $0.00098906 | $2 | - |
| Apr-24 2024 | $0.00098906 | $0.00098906 | $0.00099918 | $0.00099584 | $77 | - |
| Apr-23 2024 | $0.00099584 | $0.00099584 | $0.001 | $0.001 | $29 | - |
| Apr-22 2024 | $0.001 | $0.00099366 | $0.001 | $0.00099366 | - | - |
| Apr-21 2024 | $0.00099366 | $0.00095556 | $0.00099366 | $0.00096932 | $45 | - |
| Apr-20 2024 | $0.00096932 | $0.00096702 | $0.00098274 | $0.00098274 | $941 | - |
| Apr-19 2024 | $0.00098274 | $0.00097962 | $0.00099962 | $0.00097962 | $262 | - |
| Apr-18 2024 | $0.00097962 | $0.00097272 | $0.00099745 | $0.00099742 | $244 | - |
| Apr-17 2024 | $0.00099736 | $0.00087015 | $0.00100009 | $0.00090073 | $6,011 | - |
| Apr-16 2024 | $0.00113914 | $0.00111159 | $0.00117081 | $0.00116573 | $858 | - |
| Apr-15 2024 | $0.00116612 | $0.00114054 | $0.00118846 | $0.00118846 | $1,427 | - |
| Apr-14 2024 | $0.00120106 | $0.00120095 | $0.00171214 | $0.00170902 | $11,639 | - |
| Apr-13 2024 | $0.00168387 | $0.00142861 | $0.00168411 | $0.00165081 | $12,514 | - |