時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00091652 | $0.00091652 | $0.0009173 | $0.0009173 | $15 | - |
| May-01 2024 | $0.0009173 | $0.0009173 | $0.00091837 | $0.00091837 | $1 | - |
| Apr-30 2024 | $0.00091837 | $0.00091837 | $0.00091924 | $0.00091924 | $13 | - |
| Apr-29 2024 | $0.00091924 | $0.00091924 | $0.0009205 | $0.00091972 | $35 | - |
| Apr-28 2024 | $0.00091972 | $0.00091972 | $0.00092231 | $0.00092184 | $46 | - |
| Apr-27 2024 | $0.00094012 | $0.00092022 | $0.00094012 | $0.00092403 | $53 | - |
| Apr-26 2024 | $0.00092403 | $0.00092403 | $0.00093136 | $0.00093136 | $57 | - |
| Apr-25 2024 | $0.00093136 | $0.00093136 | $0.00098906 | $0.00098906 | $2 | - |
| Apr-24 2024 | $0.00098906 | $0.00098906 | $0.00099918 | $0.00099584 | $77 | - |
| Apr-23 2024 | $0.00099584 | $0.00099584 | $0.001 | $0.001 | $29 | - |
| Apr-22 2024 | $0.001 | $0.00099366 | $0.001 | $0.00099366 | - | - |
| Apr-21 2024 | $0.00099366 | $0.00095556 | $0.00099366 | $0.00096932 | $45 | - |
| Apr-20 2024 | $0.00096932 | $0.00096702 | $0.00098274 | $0.00098274 | $941 | - |
| Apr-19 2024 | $0.00098274 | $0.00097962 | $0.00099962 | $0.00097962 | $262 | - |
| Apr-18 2024 | $0.00097962 | $0.00097272 | $0.00099745 | $0.00099742 | $244 | - |