Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0009173 | $0.0009173 | $0.00091837 | $0.00091837 | $1 | - |
Apr-30 2024 | $0.00091837 | $0.00091837 | $0.00091924 | $0.00091924 | $13 | - |
Apr-29 2024 | $0.00091924 | $0.00091924 | $0.0009205 | $0.00091972 | $35 | - |
Apr-28 2024 | $0.00091972 | $0.00091972 | $0.00092231 | $0.00092184 | $46 | - |
Apr-27 2024 | $0.00094012 | $0.00092022 | $0.00094012 | $0.00092403 | $53 | - |
Apr-26 2024 | $0.00092403 | $0.00092403 | $0.00093136 | $0.00093136 | $57 | - |
Apr-25 2024 | $0.00093136 | $0.00093136 | $0.00098906 | $0.00098906 | $2 | - |
Apr-24 2024 | $0.00098906 | $0.00098906 | $0.00099918 | $0.00099584 | $77 | - |
Apr-23 2024 | $0.00099584 | $0.00099584 | $0.001 | $0.001 | $29 | - |
Apr-22 2024 | $0.001 | $0.00099366 | $0.001 | $0.00099366 | - | - |
Apr-21 2024 | $0.00099366 | $0.00095556 | $0.00099366 | $0.00096932 | $45 | - |
Apr-20 2024 | $0.00096932 | $0.00096702 | $0.00098274 | $0.00098274 | $941 | - |
Apr-19 2024 | $0.00098274 | $0.00097962 | $0.00099962 | $0.00097962 | $262 | - |
Apr-18 2024 | $0.00097962 | $0.00097272 | $0.00099745 | $0.00099742 | $244 | - |
Apr-17 2024 | $0.00099736 | $0.00087015 | $0.00100009 | $0.00090073 | $6,011 | - |