시가총액 $2.45T
4.93%
볼륨 24시간 $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
코인
26.964
+21
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00091652 | $0.00091652 | $0.0009173 | $0.0009173 | $15 | - |
| May-01 2024 | $0.0009173 | $0.0009173 | $0.00091837 | $0.00091837 | $1 | - |
| Apr-30 2024 | $0.00091837 | $0.00091837 | $0.00091924 | $0.00091924 | $13 | - |
| Apr-29 2024 | $0.00091924 | $0.00091924 | $0.0009205 | $0.00091972 | $35 | - |
| Apr-28 2024 | $0.00091972 | $0.00091972 | $0.00092231 | $0.00092184 | $46 | - |
| Apr-27 2024 | $0.00094012 | $0.00092022 | $0.00094012 | $0.00092403 | $53 | - |
| Apr-26 2024 | $0.00092403 | $0.00092403 | $0.00093136 | $0.00093136 | $57 | - |
| Apr-25 2024 | $0.00093136 | $0.00093136 | $0.00098906 | $0.00098906 | $2 | - |
| Apr-24 2024 | $0.00098906 | $0.00098906 | $0.00099918 | $0.00099584 | $77 | - |
| Apr-23 2024 | $0.00099584 | $0.00099584 | $0.001 | $0.001 | $29 | - |
| Apr-22 2024 | $0.001 | $0.00099366 | $0.001 | $0.00099366 | - | - |
| Apr-21 2024 | $0.00099366 | $0.00095556 | $0.00099366 | $0.00096932 | $45 | - |
| Apr-20 2024 | $0.00096932 | $0.00096702 | $0.00098274 | $0.00098274 | $941 | - |
| Apr-19 2024 | $0.00098274 | $0.00097962 | $0.00099962 | $0.00097962 | $262 | - |
| Apr-18 2024 | $0.00097962 | $0.00097272 | $0.00099745 | $0.00099742 | $244 | - |