Market Cap $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Coins
34.531
Exchanges
885
Last update
1 minute ago
KunaiKash (KUNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00930193 | $0.00930193 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-24 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-23 2026 | $0.00930379 | $0.00930193 | $0.00930658 | $0.00930193 | $1,293 | - |
| Apr-22 2026 | $0.00930286 | $0.009301 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-21 2026 | $0.009301 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-20 2026 | $0.00930379 | $0.00930193 | $0.00930565 | $0.00930286 | $1,293 | - |
| Apr-19 2026 | $0.00930379 | $0.009301 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-18 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-17 2026 | $0.00930286 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Apr-16 2026 | $0.00930193 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Apr-15 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-14 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-13 2026 | $0.00930472 | $0.00930006 | $0.00930472 | $0.009301 | $1,293 | - |
| Apr-12 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-11 2026 | $0.00930379 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |