時価総額 $2.48T
-2.94%
ボリューム24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.045273 | $0.042793 | $0.045273 | $0.044238 | $9,413 | - |
| May-04 2024 | $0.044598 | $0.043731 | $0.045308 | $0.044793 | $9,578 | - |
| May-03 2024 | $0.042651 | $0.035236 | $0.045022 | $0.043686 | $13,851 | - |
| May-02 2024 | $0.043296 | $0.041843 | $0.044343 | $0.042653 | $9,693 | - |
| May-01 2024 | $0.042457 | $0.037613 | $0.043198 | $0.042664 | $11,652 | - |
| Apr-30 2024 | $0.043159 | $0.04246 | $0.052514 | $0.049569 | $14,416 | - |
| Apr-29 2024 | $0.049989 | $0.048198 | $0.050522 | $0.048493 | $16,687 | - |
| Apr-28 2024 | $0.048155 | $0.043876 | $0.049088 | $0.044942 | $18,066 | - |
| Apr-27 2024 | $0.044468 | $0.043906 | $0.050595 | $0.049946 | $16,124 | - |
| Apr-26 2024 | $0.050298 | $0.049025 | $0.05065 | $0.049065 | $16,454 | - |
| Apr-25 2024 | $0.049174 | $0.04915 | $0.051936 | $0.051936 | $16,165 | - |
| Apr-24 2024 | $0.051233 | $0.049988 | $0.051926 | $0.051846 | $24,658 | - |
| Apr-23 2024 | $0.051348 | $0.051318 | $0.054045 | $0.052638 | $35,154 | - |
| Apr-22 2024 | $0.052482 | $0.050472 | $0.053975 | $0.052636 | $34,347 | - |
| Apr-21 2024 | $0.053702 | $0.050056 | $0.053702 | $0.050324 | $35,723 | - |