Cap Marché $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de KunaiKash (KUNAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00930193 | $0.00930193 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-24 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-23 2026 | $0.00930379 | $0.00930193 | $0.00930658 | $0.00930193 | $1,293 | - |
| Apr-22 2026 | $0.00930286 | $0.009301 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-21 2026 | $0.009301 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-20 2026 | $0.00930379 | $0.00930193 | $0.00930565 | $0.00930286 | $1,293 | - |
| Apr-19 2026 | $0.00930379 | $0.009301 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-18 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-17 2026 | $0.00930286 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Apr-16 2026 | $0.00930193 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Apr-15 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-14 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-13 2026 | $0.00930472 | $0.00930006 | $0.00930472 | $0.009301 | $1,293 | - |
| Apr-12 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-11 2026 | $0.00930379 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |