Cap Marché $2.49T
-0.45%
Volume 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.04726 | $0.044299 | $0.048361 | $0.045173 | $10,111 | - |
May-05 2024 | $0.045273 | $0.042793 | $0.045273 | $0.044238 | $9,413 | - |
May-04 2024 | $0.044598 | $0.043731 | $0.045308 | $0.044793 | $9,578 | - |
May-03 2024 | $0.042651 | $0.035236 | $0.045022 | $0.043686 | $13,851 | - |
May-02 2024 | $0.043296 | $0.041843 | $0.044343 | $0.042653 | $9,693 | - |
May-01 2024 | $0.042457 | $0.037613 | $0.043198 | $0.042664 | $11,652 | - |
Apr-30 2024 | $0.043159 | $0.04246 | $0.052514 | $0.049569 | $14,416 | - |
Apr-29 2024 | $0.049989 | $0.048198 | $0.050522 | $0.048493 | $16,687 | - |
Apr-28 2024 | $0.048155 | $0.043876 | $0.049088 | $0.044942 | $18,066 | - |
Apr-27 2024 | $0.044468 | $0.043906 | $0.050595 | $0.049946 | $16,124 | - |
Apr-26 2024 | $0.050298 | $0.049025 | $0.05065 | $0.049065 | $16,454 | - |
Apr-25 2024 | $0.049174 | $0.04915 | $0.051936 | $0.051936 | $16,165 | - |
Apr-24 2024 | $0.051233 | $0.049988 | $0.051926 | $0.051846 | $24,658 | - |
Apr-23 2024 | $0.051348 | $0.051318 | $0.054045 | $0.052638 | $35,154 | - |
Apr-22 2024 | $0.052482 | $0.050472 | $0.053975 | $0.052636 | $34,347 | - |