Cap Mercado $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Moedas
34.542
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00930006 | $0.0092982 | $0.00930193 | $0.00930006 | $1,293 | - |
| Apr-27 2026 | $0.009301 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-26 2026 | $0.00930472 | $0.009301 | $0.00930565 | $0.00930193 | $1,293 | - |
| Apr-25 2026 | $0.00930193 | $0.00930193 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-24 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-23 2026 | $0.00930379 | $0.00930193 | $0.00930658 | $0.00930193 | $1,293 | - |
| Apr-22 2026 | $0.00930286 | $0.009301 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-21 2026 | $0.009301 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-20 2026 | $0.00930379 | $0.00930193 | $0.00930565 | $0.00930286 | $1,293 | - |
| Apr-19 2026 | $0.00930379 | $0.009301 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-18 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-17 2026 | $0.00930286 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Apr-16 2026 | $0.00930193 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Apr-15 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-14 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |