Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.042457 | $0.037613 | $0.043198 | $0.042664 | $11,652 | - |
| Apr-30 2024 | $0.043159 | $0.04246 | $0.052514 | $0.049569 | $14,416 | - |
| Apr-29 2024 | $0.049989 | $0.048198 | $0.050522 | $0.048493 | $16,687 | - |
| Apr-28 2024 | $0.048155 | $0.043876 | $0.049088 | $0.044942 | $18,066 | - |
| Apr-27 2024 | $0.044468 | $0.043906 | $0.050595 | $0.049946 | $16,124 | - |
| Apr-26 2024 | $0.050298 | $0.049025 | $0.05065 | $0.049065 | $16,454 | - |
| Apr-25 2024 | $0.049174 | $0.04915 | $0.051936 | $0.051936 | $16,165 | - |
| Apr-24 2024 | $0.051233 | $0.049988 | $0.051926 | $0.051846 | $24,658 | - |
| Apr-23 2024 | $0.051348 | $0.051318 | $0.054045 | $0.052638 | $35,154 | - |
| Apr-22 2024 | $0.052482 | $0.050472 | $0.053975 | $0.052636 | $34,347 | - |
| Apr-21 2024 | $0.053702 | $0.050056 | $0.053702 | $0.050324 | $35,723 | - |
| Apr-20 2024 | $0.051023 | $0.048607 | $0.051023 | $0.049685 | $35,130 | - |
| Apr-19 2024 | $0.049361 | $0.048032 | $0.050042 | $0.049027 | $10,791 | - |
| Apr-18 2024 | $0.049022 | $0.0474 | $0.049025 | $0.047407 | $535 | - |
| Apr-17 2024 | $0.048647 | $0.045642 | $0.048652 | $0.046807 | $11,375 | - |