Cap Mercado $2.36T
-2.82%
Volumen 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.049989 | $0.048198 | $0.050522 | $0.048493 | $16,687 | - |
| Apr-28 2024 | $0.048155 | $0.043876 | $0.049088 | $0.044942 | $18,066 | - |
| Apr-27 2024 | $0.044468 | $0.043906 | $0.050595 | $0.049946 | $16,124 | - |
| Apr-26 2024 | $0.050298 | $0.049025 | $0.05065 | $0.049065 | $16,454 | - |
| Apr-25 2024 | $0.049174 | $0.04915 | $0.051936 | $0.051936 | $16,165 | - |
| Apr-24 2024 | $0.051233 | $0.049988 | $0.051926 | $0.051846 | $24,658 | - |
| Apr-23 2024 | $0.051348 | $0.051318 | $0.054045 | $0.052638 | $35,154 | - |
| Apr-22 2024 | $0.052482 | $0.050472 | $0.053975 | $0.052636 | $34,347 | - |
| Apr-21 2024 | $0.053702 | $0.050056 | $0.053702 | $0.050324 | $35,723 | - |
| Apr-20 2024 | $0.051023 | $0.048607 | $0.051023 | $0.049685 | $35,130 | - |
| Apr-19 2024 | $0.049361 | $0.048032 | $0.050042 | $0.049027 | $10,791 | - |
| Apr-18 2024 | $0.049022 | $0.0474 | $0.049025 | $0.047407 | $535 | - |
| Apr-17 2024 | $0.048647 | $0.045642 | $0.048652 | $0.046807 | $11,375 | - |
| Apr-16 2024 | $0.046806 | $0.045764 | $0.046816 | $0.046798 | $21,010 | - |
| Apr-15 2024 | $0.046798 | $0.042168 | $0.048054 | $0.043305 | $44,957 | - |