Cap Mercado $2.71T -1.05%
Volumen 24h $269.98B 6.39%
BTC % 55.66% 0.05%
ETH % 9.97% -0.6%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
KunaiKash KUNAI

Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2026 $0.00930006 $0.0092982 $0.00930193 $0.00930006 $1,293 -
Apr-27 2026 $0.009301 $0.00930006 $0.00930472 $0.00930379 $1,293 -
Apr-26 2026 $0.00930472 $0.009301 $0.00930565 $0.00930193 $1,293 -
Apr-25 2026 $0.00930193 $0.00930193 $0.00930379 $0.00930286 $1,293 -
Apr-24 2026 $0.00930286 $0.00930193 $0.00930472 $0.00930472 $1,293 -
Apr-23 2026 $0.00930379 $0.00930193 $0.00930658 $0.00930193 $1,293 -
Apr-22 2026 $0.00930286 $0.009301 $0.00930379 $0.00930286 $1,293 -
Apr-21 2026 $0.009301 $0.009301 $0.00930472 $0.00930286 $1,293 -
Apr-20 2026 $0.00930379 $0.00930193 $0.00930565 $0.00930286 $1,293 -
Apr-19 2026 $0.00930379 $0.009301 $0.00930472 $0.00930472 $1,293 -
Apr-18 2026 $0.00930286 $0.00930193 $0.00930472 $0.00930286 $1,293 -
Apr-17 2026 $0.00930286 $0.009301 $0.00930472 $0.00930193 $1,293 -
Apr-16 2026 $0.00930193 $0.00930006 $0.00930286 $0.00930286 $1,293 -
Apr-15 2026 $0.00930193 $0.00930006 $0.00930472 $0.00930379 $1,293 -
Apr-14 2026 $0.00930286 $0.00930193 $0.00930472 $0.00930286 $1,293 -

Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 726 días, desde el día 03-05-2024.