Cap Mercado $2.71T
-1.05%
Volumen 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00930006 | $0.0092982 | $0.00930193 | $0.00930006 | $1,293 | - |
| Apr-27 2026 | $0.009301 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-26 2026 | $0.00930472 | $0.009301 | $0.00930565 | $0.00930193 | $1,293 | - |
| Apr-25 2026 | $0.00930193 | $0.00930193 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-24 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-23 2026 | $0.00930379 | $0.00930193 | $0.00930658 | $0.00930193 | $1,293 | - |
| Apr-22 2026 | $0.00930286 | $0.009301 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-21 2026 | $0.009301 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-20 2026 | $0.00930379 | $0.00930193 | $0.00930565 | $0.00930286 | $1,293 | - |
| Apr-19 2026 | $0.00930379 | $0.009301 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-18 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-17 2026 | $0.00930286 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Apr-16 2026 | $0.00930193 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Apr-15 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-14 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |