시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.044468 | $0.043906 | $0.050595 | $0.049946 | $16,124 | - |
| Apr-26 2024 | $0.050298 | $0.049025 | $0.05065 | $0.049065 | $16,454 | - |
| Apr-25 2024 | $0.049174 | $0.04915 | $0.051936 | $0.051936 | $16,165 | - |
| Apr-24 2024 | $0.051233 | $0.049988 | $0.051926 | $0.051846 | $24,658 | - |
| Apr-23 2024 | $0.051348 | $0.051318 | $0.054045 | $0.052638 | $35,154 | - |
| Apr-22 2024 | $0.052482 | $0.050472 | $0.053975 | $0.052636 | $34,347 | - |
| Apr-21 2024 | $0.053702 | $0.050056 | $0.053702 | $0.050324 | $35,723 | - |
| Apr-20 2024 | $0.051023 | $0.048607 | $0.051023 | $0.049685 | $35,130 | - |
| Apr-19 2024 | $0.049361 | $0.048032 | $0.050042 | $0.049027 | $10,791 | - |
| Apr-18 2024 | $0.049022 | $0.0474 | $0.049025 | $0.047407 | $535 | - |
| Apr-17 2024 | $0.048647 | $0.045642 | $0.048652 | $0.046807 | $11,375 | - |
| Apr-16 2024 | $0.046806 | $0.045764 | $0.046816 | $0.046798 | $21,010 | - |
| Apr-15 2024 | $0.046798 | $0.042168 | $0.048054 | $0.043305 | $44,957 | - |
| Apr-14 2024 | $0.042169 | $0.042156 | $0.048081 | $0.047467 | $27,713 | - |
| Apr-13 2024 | $0.04809 | $0.043847 | $0.04809 | $0.043847 | $60,737 | - |