시가총액 $2.80T
0.43%
볼륨 24시간 $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00930193 | $0.00930193 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-24 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-23 2026 | $0.00930379 | $0.00930193 | $0.00930658 | $0.00930193 | $1,293 | - |
| Apr-22 2026 | $0.00930286 | $0.009301 | $0.00930379 | $0.00930286 | $1,293 | - |
| Apr-21 2026 | $0.009301 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-20 2026 | $0.00930379 | $0.00930193 | $0.00930565 | $0.00930286 | $1,293 | - |
| Apr-19 2026 | $0.00930379 | $0.009301 | $0.00930472 | $0.00930472 | $1,293 | - |
| Apr-18 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-17 2026 | $0.00930286 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Apr-16 2026 | $0.00930193 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Apr-15 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930379 | $1,293 | - |
| Apr-14 2026 | $0.00930286 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-13 2026 | $0.00930472 | $0.00930006 | $0.00930472 | $0.009301 | $1,293 | - |
| Apr-12 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930286 | $1,293 | - |
| Apr-11 2026 | $0.00930379 | $0.00930193 | $0.00930472 | $0.00930286 | $1,293 | - |