Cap Mercato $2.37T
-2.36%
Volume 24o $152.22B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Monete
27.130
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KunaiKash (KUNAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.052836 | $0.051738 | $0.054474 | $0.053304 | $12,299 | - |
| May-12 2024 | $0.053125 | $0.052402 | $0.065195 | $0.058697 | $9,451 | - |
| May-11 2024 | $0.059401 | $0.058829 | $0.061158 | $0.059776 | $8,284 | - |
| May-10 2024 | $0.059745 | $0.04441 | $0.067204 | $0.045252 | $14,221 | - |
| May-09 2024 | $0.045249 | $0.042834 | $0.045353 | $0.04327 | $9,599 | - |
| May-08 2024 | $0.043464 | $0.040211 | $0.045929 | $0.045423 | $9,274 | - |
| May-07 2024 | $0.045319 | $0.045319 | $0.04802 | $0.047329 | $8,884 | - |
| May-06 2024 | $0.04726 | $0.044299 | $0.048361 | $0.045173 | $10,111 | - |
| May-05 2024 | $0.045273 | $0.042793 | $0.045273 | $0.044238 | $9,413 | - |
| May-04 2024 | $0.044598 | $0.043731 | $0.045308 | $0.044793 | $9,578 | - |
| May-03 2024 | $0.042651 | $0.035236 | $0.045022 | $0.043686 | $13,851 | - |
| May-02 2024 | $0.043296 | $0.041843 | $0.044343 | $0.042653 | $9,693 | - |
| May-01 2024 | $0.042457 | $0.037613 | $0.043198 | $0.042664 | $11,652 | - |
| Apr-30 2024 | $0.043159 | $0.04246 | $0.052514 | $0.049569 | $14,416 | - |
| Apr-29 2024 | $0.049989 | $0.048198 | $0.050522 | $0.048493 | $16,687 | - |