Market Cap $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Coins
26.943
+25
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0010026 | $0.0010024 | $0.00100322 | $0.00100298 | - | - |
Apr-30 2024 | $0.00100286 | $0.00100258 | $0.00111779 | $0.00111779 | $52 | - |
Apr-29 2024 | $0.00111756 | $0.00111172 | $0.00111816 | $0.00111172 | $9 | - |
Apr-28 2024 | $0.00111191 | $0.00111152 | $0.00177953 | $0.00177866 | $19 | - |
Apr-27 2024 | $0.00177877 | $0.00177874 | $0.00177983 | $0.00177956 | - | - |
Apr-26 2024 | $0.00177948 | $0.00177935 | $0.00178113 | $0.00177968 | - | - |
Apr-25 2024 | $0.0017799 | $0.00126319 | $0.00178032 | $0.00127056 | $106 | - |
Apr-24 2024 | $0.00127043 | $0.00126617 | $0.00127176 | $0.00126619 | $0 | - |
Apr-23 2024 | $0.00126614 | $0.00126607 | $0.00126723 | $0.00126662 | - | - |
Apr-22 2024 | $0.00126641 | $0.00126637 | $0.00500824 | $0.00189752 | $1 | - |
Apr-21 2024 | $0.00189798 | $0.00189716 | $0.00839614 | $0.00839614 | $10 | - |
Apr-20 2024 | $0.00839614 | $0.00839614 | $0.00839749 | $0.00839749 | $2 | - |
Apr-19 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
Apr-18 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
Apr-17 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |