Market Cap $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Coins
34.639
Exchanges
885
Last update
29 Seconds ago
Kudoe (KDOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| Jun-02 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| Jun-01 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-31 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-30 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-29 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-28 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-27 2024 | $0.00040877 | $0.00040876 | $0.00040885 | $0.00040877 | - | - |
| May-26 2024 | $0.00040882 | $0.00040876 | $0.00040899 | $0.00040897 | - | - |
| May-25 2024 | $0.00040895 | $0.00040886 | $0.00040908 | $0.00040894 | - | - |
| May-24 2024 | $0.00040897 | $0.00040076 | $0.00040897 | $0.00040083 | $0 | - |
| May-23 2024 | $0.0004008 | $0.0004006 | $0.0010039 | $0.00100347 | $0 | - |
| May-22 2024 | $0.00100335 | $0.00100335 | $0.00100418 | $0.00100391 | - | - |
| May-21 2024 | $0.00100386 | $0.00100345 | $0.00100424 | $0.00100424 | - | - |
| May-20 2024 | $0.00100432 | $0.00100386 | $0.00100483 | $0.00100392 | - | - |