시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0010026 | $0.0010024 | $0.00100322 | $0.00100298 | - | - |
| Apr-30 2024 | $0.00100286 | $0.00100258 | $0.00111779 | $0.00111779 | $52 | - |
| Apr-29 2024 | $0.00111756 | $0.00111172 | $0.00111816 | $0.00111172 | $9 | - |
| Apr-28 2024 | $0.00111191 | $0.00111152 | $0.00177953 | $0.00177866 | $19 | - |
| Apr-27 2024 | $0.00177877 | $0.00177874 | $0.00177983 | $0.00177956 | - | - |
| Apr-26 2024 | $0.00177948 | $0.00177935 | $0.00178113 | $0.00177968 | - | - |
| Apr-25 2024 | $0.0017799 | $0.00126319 | $0.00178032 | $0.00127056 | $106 | - |
| Apr-24 2024 | $0.00127043 | $0.00126617 | $0.00127176 | $0.00126619 | $0 | - |
| Apr-23 2024 | $0.00126614 | $0.00126607 | $0.00126723 | $0.00126662 | - | - |
| Apr-22 2024 | $0.00126641 | $0.00126637 | $0.00500824 | $0.00189752 | $1 | - |
| Apr-21 2024 | $0.00189798 | $0.00189716 | $0.00839614 | $0.00839614 | $10 | - |
| Apr-20 2024 | $0.00839614 | $0.00839614 | $0.00839749 | $0.00839749 | $2 | - |
| Apr-19 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
| Apr-18 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
| Apr-17 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |