Cap Mercado $2.47T
-0.42%
Volumen 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00177948 | $0.00177935 | $0.00178113 | $0.00177968 | - | - |
Apr-25 2024 | $0.0017799 | $0.00126319 | $0.00178032 | $0.00127056 | $106 | - |
Apr-24 2024 | $0.00127043 | $0.00126617 | $0.00127176 | $0.00126619 | $0 | - |
Apr-23 2024 | $0.00126614 | $0.00126607 | $0.00126723 | $0.00126662 | - | - |
Apr-22 2024 | $0.00126641 | $0.00126637 | $0.00500824 | $0.00189752 | $1 | - |
Apr-21 2024 | $0.00189798 | $0.00189716 | $0.00839614 | $0.00839614 | $10 | - |
Apr-20 2024 | $0.00839614 | $0.00839614 | $0.00839749 | $0.00839749 | $2 | - |
Apr-19 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
Apr-18 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
Apr-17 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
Apr-16 2024 | $0.00839262 | $0.00814739 | $0.00839262 | $0.00814739 | - | - |
Apr-15 2024 | $0.00814744 | $0.00806548 | $0.00838492 | $0.00828043 | $7,395 | - |
Apr-14 2024 | $0.00828043 | $0.00761022 | $0.00828722 | $0.00766256 | $12,269 | - |
Apr-13 2024 | $0.00766208 | $0.0075008 | $0.00779372 | $0.00763697 | $73,567 | - |
Apr-12 2024 | $0.00757786 | $0.00723557 | $0.00804075 | $0.0074683 | $100,579 | - |