Cap Mercado $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Moedas
26.700
+25
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Kudoe (KDOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
| Apr-17 2024 | $0.00839749 | $0.00839749 | $0.00839749 | $0.00839749 | - | - |
| Apr-16 2024 | $0.00839262 | $0.00814739 | $0.00839262 | $0.00814739 | - | - |
| Apr-15 2024 | $0.00814744 | $0.00806548 | $0.00838492 | $0.00828043 | $7,395 | - |
| Apr-14 2024 | $0.00828043 | $0.00761022 | $0.00828722 | $0.00766256 | $12,269 | - |
| Apr-13 2024 | $0.00766208 | $0.0075008 | $0.00779372 | $0.00763697 | $73,567 | - |
| Apr-12 2024 | $0.00757786 | $0.00723557 | $0.00804075 | $0.0074683 | $100,579 | - |
| Apr-11 2024 | $0.00742305 | $0.0069131 | $0.00752654 | $0.00740128 | $58,049 | - |
| Apr-10 2024 | $0.00760426 | $0.00749267 | $0.00785924 | $0.00773366 | $72,313 | - |
| Apr-09 2024 | $0.00778395 | $0.00758474 | $0.00814355 | $0.00762174 | $78,982 | - |
| Apr-08 2024 | $0.00768199 | $0.00653873 | $0.00768199 | $0.0068673 | $72,363 | - |
| Apr-07 2024 | $0.00716106 | $0.00710591 | $0.00784341 | $0.00784341 | $103,187 | - |
| Apr-06 2024 | $0.00804232 | $0.00656847 | $0.00817456 | $0.0071375 | $196,405 | - |
| Apr-05 2024 | $0.00710717 | $0.00675926 | $0.00734046 | $0.00730743 | $90,168 | - |
| Apr-04 2024 | $0.00712222 | $0.00677399 | $0.00741414 | $0.00682168 | $101,067 | - |