Market Cap $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00042602 | $0.00037588 | $0.00042602 | $0.00037588 | $2,736 | - |
May-02 2024 | $0.00037588 | $0.00037343 | $0.00037874 | $0.00037484 | $1,386 | - |
May-01 2024 | $0.00037484 | $0.00037484 | $0.00038947 | $0.00038947 | $1,040 | - |
Apr-30 2024 | $0.00038947 | $0.00038947 | $0.00040624 | $0.00040624 | $489 | - |
Apr-29 2024 | $0.00040624 | $0.00039247 | $0.00041646 | $0.00041646 | $2,017 | - |
Apr-28 2024 | $0.00041646 | $0.0004082 | $0.00041646 | $0.0004082 | $22 | - |
Apr-27 2024 | $0.0004082 | $0.00039583 | $0.0004082 | $0.00039583 | $176 | - |
Apr-26 2024 | $0.00039583 | $0.00039583 | $0.00042753 | $0.00042753 | $1,393 | - |
Apr-25 2024 | $0.00042753 | $0.00042753 | $0.00042789 | $0.00042789 | $1,283 | - |
Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |