時価総額 $2.35T
0.92%
ボリューム24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
硬貨
28.819
+11
取引所
885
最後の更新
2 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0002495 | $0.00024007 | $0.0002495 | $0.00024512 | $1,263 | - |
| Sep-19 2024 | $0.00024512 | $0.0002355 | $0.00024512 | $0.0002355 | $241 | - |
| Sep-18 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-17 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-16 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-15 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-14 2024 | $0.0002355 | $0.00023024 | $0.0002355 | $0.00023024 | $17 | - |
| Sep-13 2024 | $0.00023024 | $0.00023024 | $0.00023106 | $0.00023106 | $103 | - |
| Sep-12 2024 | $0.00023106 | $0.00022856 | $0.00023106 | $0.00022856 | $145 | - |
| Sep-11 2024 | $0.00022856 | $0.00022285 | $0.00022856 | $0.00022285 | $4 | - |
| Sep-10 2024 | $0.00022285 | $0.00022285 | $0.00022285 | $0.00022285 | - | - |
| Sep-09 2024 | $0.00022285 | $0.00022079 | $0.00022285 | $0.00022079 | $202 | - |
| Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
| Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |