시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0004082 | $0.00039583 | $0.0004082 | $0.00039583 | $176 | - |
| Apr-26 2024 | $0.00039583 | $0.00039583 | $0.00042753 | $0.00042753 | $1,393 | - |
| Apr-25 2024 | $0.00042753 | $0.00042753 | $0.00042789 | $0.00042789 | $1,283 | - |
| Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
| Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |
| Apr-18 2024 | $0.00044558 | $0.00044558 | $0.00044558 | $0.00044558 | - | - |
| Apr-17 2024 | $0.00044558 | $0.00044558 | $0.00044571 | $0.00044571 | $127 | - |
| Apr-16 2024 | $0.00044678 | $0.00044678 | $0.00045372 | $0.00045372 | $67 | - |
| Apr-15 2024 | $0.00045372 | $0.00043866 | $0.00045372 | $0.00043866 | $152 | - |
| Apr-14 2024 | $0.00043866 | $0.00043866 | $0.00045048 | $0.00045048 | $240 | - |
| Apr-13 2024 | $0.00045048 | $0.00045048 | $0.00051249 | $0.00051249 | $872 | - |