Cap Mercato $2.51T
2.47%
Volume 24o $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0004082 | $0.00039583 | $0.0004082 | $0.00039583 | $176 | - |
Apr-26 2024 | $0.00039583 | $0.00039583 | $0.00042753 | $0.00042753 | $1,393 | - |
Apr-25 2024 | $0.00042753 | $0.00042753 | $0.00042789 | $0.00042789 | $1,283 | - |
Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |
Apr-18 2024 | $0.00044558 | $0.00044558 | $0.00044558 | $0.00044558 | - | - |
Apr-17 2024 | $0.00044558 | $0.00044558 | $0.00044571 | $0.00044571 | $127 | - |
Apr-16 2024 | $0.00044678 | $0.00044678 | $0.00045372 | $0.00045372 | $67 | - |
Apr-15 2024 | $0.00045372 | $0.00043866 | $0.00045372 | $0.00043866 | $152 | - |
Apr-14 2024 | $0.00043866 | $0.00043866 | $0.00045048 | $0.00045048 | $240 | - |
Apr-13 2024 | $0.00045048 | $0.00045048 | $0.00051249 | $0.00051249 | $872 | - |