Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KumaDex Token (dKUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
| Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |
| Apr-18 2024 | $0.00044558 | $0.00044558 | $0.00044558 | $0.00044558 | - | - |
| Apr-17 2024 | $0.00044558 | $0.00044558 | $0.00044571 | $0.00044571 | $127 | - |
| Apr-16 2024 | $0.00044678 | $0.00044678 | $0.00045372 | $0.00045372 | $67 | - |
| Apr-15 2024 | $0.00045372 | $0.00043866 | $0.00045372 | $0.00043866 | $152 | - |
| Apr-14 2024 | $0.00043866 | $0.00043866 | $0.00045048 | $0.00045048 | $240 | - |
| Apr-13 2024 | $0.00045048 | $0.00045048 | $0.00051249 | $0.00051249 | $872 | - |
| Apr-12 2024 | $0.00051249 | $0.00051249 | $0.00052116 | $0.00051543 | $382 | - |
| Apr-11 2024 | $0.00051543 | $0.00051543 | $0.00052484 | $0.00052484 | $171 | - |
| Apr-10 2024 | $0.00052484 | $0.00052484 | $0.00052966 | $0.0005282 | $833 | - |