Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KumaDex Token (dKUMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-08 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-07 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-06 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-05 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-04 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-03 2026 | $0.00003061 | $0.0000293 | $0.00003061 | $0.0000293 | - | - |
| Jan-02 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jan-01 2026 | $0.0000293 | $0.00002882 | $0.0000293 | $0.00002882 | - | - |
| Dec-31 2025 | $0.00002882 | $0.0000285 | $0.00002882 | $0.0000285 | - | - |
| Dec-30 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-29 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-28 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-27 2025 | $0.0000285 | $0.0000285 | $0.00002879 | $0.00002879 | - | - |
| Dec-26 2025 | $0.00002879 | $0.00002879 | $0.00002958 | $0.00002941 | $78 | - |