Cap Marché $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00037484 | $0.00037484 | $0.00038947 | $0.00038947 | $1,040 | - |
Apr-30 2024 | $0.00038947 | $0.00038947 | $0.00040624 | $0.00040624 | $489 | - |
Apr-29 2024 | $0.00040624 | $0.00039247 | $0.00041646 | $0.00041646 | $2,017 | - |
Apr-28 2024 | $0.00041646 | $0.0004082 | $0.00041646 | $0.0004082 | $22 | - |
Apr-27 2024 | $0.0004082 | $0.00039583 | $0.0004082 | $0.00039583 | $176 | - |
Apr-26 2024 | $0.00039583 | $0.00039583 | $0.00042753 | $0.00042753 | $1,393 | - |
Apr-25 2024 | $0.00042753 | $0.00042753 | $0.00042789 | $0.00042789 | $1,283 | - |
Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |
Apr-18 2024 | $0.00044558 | $0.00044558 | $0.00044558 | $0.00044558 | - | - |
Apr-17 2024 | $0.00044558 | $0.00044558 | $0.00044571 | $0.00044571 | $127 | - |