Cap Mercado $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00039583 | $0.00039583 | $0.00042753 | $0.00042753 | $1,393 | - |
Apr-25 2024 | $0.00042753 | $0.00042753 | $0.00042789 | $0.00042789 | $1,283 | - |
Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |
Apr-18 2024 | $0.00044558 | $0.00044558 | $0.00044558 | $0.00044558 | - | - |
Apr-17 2024 | $0.00044558 | $0.00044558 | $0.00044571 | $0.00044571 | $127 | - |
Apr-16 2024 | $0.00044678 | $0.00044678 | $0.00045372 | $0.00045372 | $67 | - |
Apr-15 2024 | $0.00045372 | $0.00043866 | $0.00045372 | $0.00043866 | $152 | - |
Apr-14 2024 | $0.00043866 | $0.00043866 | $0.00045048 | $0.00045048 | $240 | - |
Apr-13 2024 | $0.00045048 | $0.00045048 | $0.00051249 | $0.00051249 | $872 | - |
Apr-12 2024 | $0.00051249 | $0.00051249 | $0.00052116 | $0.00051543 | $382 | - |