Рыночная кепка $2.28T
-2.67%
Объем 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
KumaDex Token (dKUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00037484 | $0.00037484 | $0.00038947 | $0.00038947 | $1,040 | - |
| Apr-30 2024 | $0.00038947 | $0.00038947 | $0.00040624 | $0.00040624 | $489 | - |
| Apr-29 2024 | $0.00040624 | $0.00039247 | $0.00041646 | $0.00041646 | $2,017 | - |
| Apr-28 2024 | $0.00041646 | $0.0004082 | $0.00041646 | $0.0004082 | $22 | - |
| Apr-27 2024 | $0.0004082 | $0.00039583 | $0.0004082 | $0.00039583 | $176 | - |
| Apr-26 2024 | $0.00039583 | $0.00039583 | $0.00042753 | $0.00042753 | $1,393 | - |
| Apr-25 2024 | $0.00042753 | $0.00042753 | $0.00042789 | $0.00042789 | $1,283 | - |
| Apr-24 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-23 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-22 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-21 2024 | $0.00042789 | $0.00042789 | $0.00042789 | $0.00042789 | - | - |
| Apr-20 2024 | $0.00042789 | $0.00042789 | $0.00044598 | $0.00044598 | $932 | - |
| Apr-19 2024 | $0.00044598 | $0.00043311 | $0.00044598 | $0.00044558 | $112 | - |
| Apr-18 2024 | $0.00044558 | $0.00044558 | $0.00044558 | $0.00044558 | - | - |
| Apr-17 2024 | $0.00044558 | $0.00044558 | $0.00044571 | $0.00044571 | $127 | - |