Market Cap $2.56T
-0.3%
Volume 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Coins
34.665
Exchanges
883
Live
Kwenta (KWENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kwenta (KWENTA) in USD Dollar. This table shows 1,257 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $5.144 | $4.9898 | $5.289 | $5.289 | $17 | $2,221,307 |
| May-22 2026 | $5.289 | $5.213 | $5.289 | $5.213 | - | $2,283,972 |
| May-21 2026 | $5.213 | $5.213 | $5.227 | $5.220 | - | $2,251,335 |
| May-20 2026 | $5.220 | $5.123 | $5.220 | $5.123 | - | $2,254,222 |
| May-19 2026 | $5.123 | $5.002 | $5.123 | $5.002 | - | $2,212,162 |
| May-18 2026 | $5.000 | $5.000 | $5.074 | $5.074 | - | $2,159,444 |
| May-17 2026 | $5.188 | $5.188 | $5.253 | $5.253 | - | $2,240,252 |
| May-16 2026 | $5.253 | $5.239 | $5.380 | $5.380 | $0 | $2,268,386 |
| May-15 2026 | $5.380 | $5.375 | $5.553 | $5.481 | - | $2,323,195 |
| May-14 2026 | $5.481 | $5.392 | $5.782 | $5.778 | - | $2,367,083 |
| May-13 2026 | $5.778 | $5.778 | $6.100 | $6.012 | - | $2,495,126 |
| May-12 2026 | $6.012 | $6.012 | $6.267 | $6.267 | - | $2,596,239 |
| May-11 2026 | $6.267 | $6.267 | $6.267 | $6.267 | - | $2,706,346 |
| May-10 2026 | $6.267 | $6.182 | $6.268 | $6.182 | $1 | $2,706,346 |
| May-09 2026 | $6.182 | $6.033 | $6.182 | $6.033 | - | $2,669,647 |