Cap Mercato $2.28T
-2.83%
Volume 24o $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kwenta (KWENTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $87.98 | $84.15 | $91.58 | $90.24 | $174,675 | $37,994,653 |
| Apr-30 2024 | $89.14 | $87.94 | $95.94 | $94.77 | $105,706 | $38,494,903 |
| Apr-29 2024 | $94.83 | $93.07 | $98.88 | $98.88 | $68,368 | $40,951,874 |
| Apr-28 2024 | $99.07 | $99.07 | $102.80 | $100.10 | $56,454 | $42,779,382 |
| Apr-27 2024 | $100.02 | $93.87 | $101.39 | $95.74 | $97,449 | $43,192,541 |
| Apr-26 2024 | $96.81 | $95.94 | $98.81 | $98.78 | $81,972 | $41,805,781 |
| Apr-25 2024 | $99.23 | $99.23 | $104.04 | $103.58 | $123,248 | $42,849,789 |
| Apr-24 2024 | $103.66 | $103.27 | $107.24 | $106.53 | $102,637 | $44,762,640 |
| Apr-23 2024 | $106.39 | $106.08 | $110.03 | $110.03 | $84,685 | $45,943,224 |
| Apr-22 2024 | $109.90 | $107.26 | $112.16 | $107.26 | $160,234 | $47,457,804 |
| Apr-21 2024 | $107.48 | $107.48 | $112.88 | $111.21 | $154,105 | $46,411,343 |
| Apr-20 2024 | $111.03 | $105.27 | $111.88 | $106.02 | $115,835 | $47,947,178 |
| Apr-19 2024 | $106.99 | $99.80 | $108.04 | $104.91 | $146,197 | $46,199,403 |
| Apr-18 2024 | $105.03 | $103.86 | $108.55 | $106.53 | $213,781 | $45,353,296 |
| Apr-17 2024 | $105.95 | $102.95 | $112.96 | $111.83 | $211,700 | $45,751,928 |