Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kwenta (KWENTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $89.67 | $89.19 | $90.49 | $90.25 | $58,187 | $38,724,513 |
| May-04 2024 | $90.38 | $90.37 | $91.85 | $91.17 | $74,621 | $39,030,405 |
| May-03 2024 | $91.20 | $87.44 | $91.22 | $89.30 | $66,499 | $39,380,989 |
| May-02 2024 | $89.13 | $84.90 | $89.13 | $87.97 | $180,203 | $38,489,343 |
| May-01 2024 | $87.98 | $84.15 | $91.58 | $90.24 | $174,675 | $37,994,653 |
| Apr-30 2024 | $89.14 | $87.94 | $95.94 | $94.77 | $105,706 | $38,494,903 |
| Apr-29 2024 | $94.83 | $93.07 | $98.88 | $98.88 | $68,368 | $40,951,874 |
| Apr-28 2024 | $99.07 | $99.07 | $102.80 | $100.10 | $56,454 | $42,779,382 |
| Apr-27 2024 | $100.02 | $93.87 | $101.39 | $95.74 | $97,449 | $43,192,541 |
| Apr-26 2024 | $96.81 | $95.94 | $98.81 | $98.78 | $81,972 | $41,805,781 |
| Apr-25 2024 | $99.23 | $99.23 | $104.04 | $103.58 | $123,248 | $42,849,789 |
| Apr-24 2024 | $103.66 | $103.27 | $107.24 | $106.53 | $102,637 | $44,762,640 |
| Apr-23 2024 | $106.39 | $106.08 | $110.03 | $110.03 | $84,685 | $45,943,224 |
| Apr-22 2024 | $109.90 | $107.26 | $112.16 | $107.26 | $160,234 | $47,457,804 |
| Apr-21 2024 | $107.48 | $107.48 | $112.88 | $111.21 | $154,105 | $46,411,343 |