Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00383174 | $0.00348016 | $0.00407222 | $0.00348016 | - | - |
Apr-17 2024 | $0.00352992 | $0.00259212 | $0.0037606 | $0.00294166 | - | - |
Apr-16 2024 | $0.0031813 | $0.00298237 | $0.00407128 | $0.00381037 | - | - |
Apr-15 2024 | $0.00379094 | $0.00362173 | $0.00573939 | $0.00549567 | - | - |
Apr-14 2024 | $0.00572353 | $0.00269288 | $0.00572353 | $0.00269288 | - | - |
Apr-13 2024 | $0.00287361 | $0.00287361 | $0.0041516 | $0.00372167 | - | - |
Apr-12 2024 | $0.00360101 | $0.00251059 | $0.0036381 | $0.00258049 | - | - |
Apr-11 2024 | $0.00252053 | $0.00252053 | $0.0029098 | $0.00269982 | - | - |
Apr-10 2024 | $0.00266993 | $0.00253886 | $0.00288016 | $0.00272925 | - | - |
Apr-09 2024 | $0.00261961 | $0.00250943 | $0.00364019 | $0.00295037 | - | - |
Apr-08 2024 | $0.00294 | $0.00253993 | $0.0040789 | $0.00253993 | - | - |
Apr-07 2024 | $0.00268006 | $0.00253973 | $0.00297088 | $0.00265073 | - | - |
Apr-06 2024 | $0.00259007 | $0.00251047 | $0.00283073 | $0.002771 | - | - |
Apr-05 2024 | $0.00255059 | $0.00251029 | $0.00295112 | $0.00253126 | - | - |
Apr-04 2024 | $0.00265043 | $0.0025696 | $0.00310093 | $0.00291114 | - | - |