Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Kulupu (KLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
| Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
| Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
| Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
| Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
| Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |
| Apr-21 2024 | $0.00392079 | $0.00384143 | $0.00450317 | $0.00405172 | - | - |
| Apr-20 2024 | $0.00397129 | $0.00381089 | $0.00437204 | $0.00388202 | - | - |
| Apr-19 2024 | $0.00408386 | $0.00381327 | $0.00420353 | $0.00383223 | - | - |
| Apr-18 2024 | $0.00383174 | $0.00348016 | $0.00407222 | $0.00348016 | - | - |
| Apr-17 2024 | $0.00352992 | $0.00259212 | $0.0037606 | $0.00294166 | - | - |
| Apr-16 2024 | $0.0031813 | $0.00298237 | $0.00407128 | $0.00381037 | - | - |
| Apr-15 2024 | $0.00379094 | $0.00362173 | $0.00573939 | $0.00549567 | - | - |
| Apr-14 2024 | $0.00572353 | $0.00269288 | $0.00572353 | $0.00269288 | - | - |
| Apr-13 2024 | $0.00287361 | $0.00287361 | $0.0041516 | $0.00372167 | - | - |