Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kulupu (KLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
| Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
| Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
| Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |
| Apr-21 2024 | $0.00392079 | $0.00384143 | $0.00450317 | $0.00405172 | - | - |
| Apr-20 2024 | $0.00397129 | $0.00381089 | $0.00437204 | $0.00388202 | - | - |
| Apr-19 2024 | $0.00408386 | $0.00381327 | $0.00420353 | $0.00383223 | - | - |
| Apr-18 2024 | $0.00383174 | $0.00348016 | $0.00407222 | $0.00348016 | - | - |
| Apr-17 2024 | $0.00352992 | $0.00259212 | $0.0037606 | $0.00294166 | - | - |
| Apr-16 2024 | $0.0031813 | $0.00298237 | $0.00407128 | $0.00381037 | - | - |
| Apr-15 2024 | $0.00379094 | $0.00362173 | $0.00573939 | $0.00549567 | - | - |
| Apr-14 2024 | $0.00572353 | $0.00269288 | $0.00572353 | $0.00269288 | - | - |
| Apr-13 2024 | $0.00287361 | $0.00287361 | $0.0041516 | $0.00372167 | - | - |
| Apr-12 2024 | $0.00360101 | $0.00251059 | $0.0036381 | $0.00258049 | - | - |
| Apr-11 2024 | $0.00252053 | $0.00252053 | $0.0029098 | $0.00269982 | - | - |