Cap Mercado $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Moedas
26.156
+26
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0028395 | $0.00283006 | $0.00331871 | $0.00327919 | - | - |
Mar-26 2024 | $0.00294004 | $0.00278019 | $0.00329076 | $0.00297061 | - | - |
Mar-25 2024 | $0.00290044 | $0.00267143 | $0.00320076 | $0.00288079 | - | - |
Mar-24 2024 | $0.00296994 | $0.00265103 | $0.00313038 | $0.00294114 | - | - |
Mar-23 2024 | $0.00280037 | $0.00210061 | $0.00280037 | $0.00237088 | - | - |
Mar-22 2024 | $0.00243039 | $0.00223975 | $0.00384995 | $0.0037096 | - | - |
Mar-21 2024 | $0.00374933 | $0.00292021 | $0.00374933 | $0.0035209 | - | - |
Mar-20 2024 | $0.00348176 | $0.00321798 | $0.00392912 | $0.00337811 | - | - |
Mar-19 2024 | $0.00373805 | $0.00285974 | $0.00397902 | $0.00392924 | - | - |
Mar-18 2024 | $0.00399993 | $0.00382726 | $0.00479772 | $0.00382726 | - | - |
Mar-17 2024 | $0.0035191 | $0.00298765 | $0.0043467 | $0.0039374 | - | - |
Mar-16 2024 | $0.00416948 | $0.00393039 | $0.00516809 | $0.00393039 | - | - |
Mar-15 2024 | $0.00396046 | $0.00355777 | $0.00503054 | $0.0041884 | - | - |
Mar-14 2024 | $0.00443852 | $0.00437767 | $0.00614301 | $0.00585294 | - | - |
Mar-13 2024 | $0.00602282 | $0.00564219 | $0.00701049 | $0.00657082 | - | - |