Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0028395 $0.00283006 $0.00331871 $0.00327919 - -
Mar-26 2024 $0.00294004 $0.00278019 $0.00329076 $0.00297061 - -
Mar-25 2024 $0.00290044 $0.00267143 $0.00320076 $0.00288079 - -
Mar-24 2024 $0.00296994 $0.00265103 $0.00313038 $0.00294114 - -
Mar-23 2024 $0.00280037 $0.00210061 $0.00280037 $0.00237088 - -
Mar-22 2024 $0.00243039 $0.00223975 $0.00384995 $0.0037096 - -
Mar-21 2024 $0.00374933 $0.00292021 $0.00374933 $0.0035209 - -
Mar-20 2024 $0.00348176 $0.00321798 $0.00392912 $0.00337811 - -
Mar-19 2024 $0.00373805 $0.00285974 $0.00397902 $0.00392924 - -
Mar-18 2024 $0.00399993 $0.00382726 $0.00479772 $0.00382726 - -
Mar-17 2024 $0.0035191 $0.00298765 $0.0043467 $0.0039374 - -
Mar-16 2024 $0.00416948 $0.00393039 $0.00516809 $0.00393039 - -
Mar-15 2024 $0.00396046 $0.00355777 $0.00503054 $0.0041884 - -
Mar-14 2024 $0.00443852 $0.00437767 $0.00614301 $0.00585294 - -
Mar-13 2024 $0.00602282 $0.00564219 $0.00701049 $0.00657082 - -

Análise histórica e de mercado do preço de Kulupu (KLP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1311 dias, a partir do dia 25-08-2020.