時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
| Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
| Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
| Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
| Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
| Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |
| Apr-21 2024 | $0.00392079 | $0.00384143 | $0.00450317 | $0.00405172 | - | - |
| Apr-20 2024 | $0.00397129 | $0.00381089 | $0.00437204 | $0.00388202 | - | - |
| Apr-19 2024 | $0.00408386 | $0.00381327 | $0.00420353 | $0.00383223 | - | - |
| Apr-18 2024 | $0.00383174 | $0.00348016 | $0.00407222 | $0.00348016 | - | - |
| Apr-17 2024 | $0.00352992 | $0.00259212 | $0.0037606 | $0.00294166 | - | - |
| Apr-16 2024 | $0.0031813 | $0.00298237 | $0.00407128 | $0.00381037 | - | - |
| Apr-15 2024 | $0.00379094 | $0.00362173 | $0.00573939 | $0.00549567 | - | - |
| Apr-14 2024 | $0.00572353 | $0.00269288 | $0.00572353 | $0.00269288 | - | - |
| Apr-13 2024 | $0.00287361 | $0.00287361 | $0.0041516 | $0.00372167 | - | - |