Cap Mercato $2.48T
0.27%
Volume 24o $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |
Apr-21 2024 | $0.00392079 | $0.00384143 | $0.00450317 | $0.00405172 | - | - |
Apr-20 2024 | $0.00397129 | $0.00381089 | $0.00437204 | $0.00388202 | - | - |
Apr-19 2024 | $0.00408386 | $0.00381327 | $0.00420353 | $0.00383223 | - | - |
Apr-18 2024 | $0.00383174 | $0.00348016 | $0.00407222 | $0.00348016 | - | - |
Apr-17 2024 | $0.00352992 | $0.00259212 | $0.0037606 | $0.00294166 | - | - |
Apr-16 2024 | $0.0031813 | $0.00298237 | $0.00407128 | $0.00381037 | - | - |
Apr-15 2024 | $0.00379094 | $0.00362173 | $0.00573939 | $0.00549567 | - | - |
Apr-14 2024 | $0.00572353 | $0.00269288 | $0.00572353 | $0.00269288 | - | - |
Apr-13 2024 | $0.00287361 | $0.00287361 | $0.0041516 | $0.00372167 | - | - |
Apr-12 2024 | $0.00360101 | $0.00251059 | $0.0036381 | $0.00258049 | - | - |