Cap Mercato $2.47T
3.09%
Volume 24o $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monete
26.698
+27
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
LP sBTC Curve
17801
SBTCCURVE
|
- | - | - | - |
30g -
60g -
90g -
|
Open $48,366.35
Min. $48,365.26
Mass. $48,366.35
|
- - | - |
|
|
| 17802 |
LP-yCurve
17802
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30g 3.53%
60g -6.27%
90g -5.23%
|
Open $1.1202
Min. $1.0717
Mass. $1.1202
|
- - | - |
|
|
| 17803 |
LPI DAO
17803
LPI
|
- | - | - | 0.78% |
30g 24.69%
60g 9.68%
90g 3.41%
|
Open $0.037683
Min. $0.037683
Mass. $0.037683
|
- - | - |
|
|
| 17804 |
LRM Coin
17804
LRM
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000009284
Min. $0.000009284
Mass. $0.000009284
|
- - | - |
|
|
| 17805 |
LS Coin
17805
LSC
|
$0.015501 | - | - | -19.8% |
30g -1.16%
60g -24.96%
90g -17.23%
|
Open $0.015501
Min. $0.015501
Mass. $0.015501
|
- - | - |
|
|
| 17806 |
LSDoge
17806
LSDOGE
|
- | - | 1.37% | -14.09% |
30g 7.87%
60g 38.2%
90g -64.29%
|
Open -
Min. -
Mass. -
|
$50.00 - | - |
|
|
| 17807 |
LTBCoin
17807
LTBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17808 |
LTC 2.0
17808
LTC 2.0
|
- | - | - | - |
30g 5.64%
60g -37.21%
90g -50.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17809 |
LTCDOWN
17809
LTCDOWN
|
- | 0.01% | 0.01% | - |
30g -
60g 38.25%
90g 94.29%
|
Open $2.2286
Min. $2.2286
Mass. $2.2288
|
- - | - |
|
|
| 17810 |
LTCUP
17810
LTCUP
|
- | 0.01% | 0.01% | - |
30g -
60g -56.45%
90g -72.43%
|
Open $0.480252
Min. $0.480252
Mass. $0.480305
|
- - | - |
|
|
| 17811 |
Ltradex
17811
LTEX
|
- | - | - | -6.26% |
30g -20.27%
60g -42.42%
90g 57.06%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 17812 |
Lua Token
17812
LUA
|
- | -22.05% | -7.17% | -98.66% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
$3.05K - | $0 |
|
|
| 17813 |
Luart
17813
LUART
|
- | - | - | -8.79% |
30g -88.52%
60g -99.51%
90g -99.67%
|
Open $0.00007115
Min. $0.00007115
Mass. $0.00007115
|
- - | - |
|
|
| 17814 |
Lucid Lands
17814
LLG
|
- | - | - | - |
30g 0.06%
60g 0.1%
90g 0.21%
|
Open $0.00243632
Min. $0.00243632
Mass. $0.00243632
|
- - | - |
|
|
| 17815 |
Lucid Lands V2
17815
LLG
|
- | - | - | -2.86% |
30g -52.77%
60g -52.77%
90g -52.77%
|
Open $0.00096941
Min. $0.00096941
Mass. $0.00096941
|
- - | - |
|
|
| 17816 |
Luck Pepe
17816
LUCKYPEPE
|
- | - | - | 4.1% |
30g -9.53%
60g -80.61%
90g -80.61%
|
Open $0.00014718
Min. $0.00014718
Mass. $0.00014718
|
- - | - |
|
|
| 17817 |
Luck2Earn
17817
LUCK
|
- | - | - | 0.27% |
30g -1.95%
60g -11.2%
90g -23.65%
|
Open $0.00063572
Min. $0.00063572
Mass. $0.00063572
|
- - | - |
|
|
| 17818 |
Luckbox
17818
LCK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17819 |
LuckChain
17819
BASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17820 |
LuckDao
17820
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30g -95.41%
60g -86.18%
90g -86.18%
|
Open $0.00309473
Min. $0.00309473
Mass. $0.031435
|
- - | - |
|
|
| 17821 |
LuckTogether
17821
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30g -31.2%
60g -79.12%
90g -80.9%
|
Open -
Min. -
Mass. $0.00175223
|
- - | - |
|
|
| 17822 |
Lucky Block Network
17822
LBN
|
- | -0.03% | -2.1% | -11.37% |
30g -
60g -
90g -
|
Open $74.55
Min. $71.37
Mass. $75.61
|
- - | - |
|
|
| 17823 |
Lucky Cat
17823
LUCK
|
- | - | - | - |
30g -49.91%
60g -87.44%
90g -93%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
|
| 17824 |
Lucky Coin
17824
LKC
|
- | -0.04% | - | 0.07% |
30g 371.91%
60g 323.22%
90g 212%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17825 |
Lucky Dime
17825
LDIME
|
- | - | - | -3.95% |
30g -59.38%
60g -87.41%
90g -97.92%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 17826 |
Lucky Fun Games
17826
LFG
|
- | -0.58% | -34.03% | - |
30g -
60g -
90g -
|
Open $0.00000053
Min. $0.00000035
Mass. $0.00000053
|
- - | - |
|
|
| 17827 |
Lucky Irish Inu
17827
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30g -
60g -
90g -
|
Open $0.00113878
Min. $0.0011158
Mass. $0.00116359
|
- - | - |
|
|
| 17828 |
Lucky Lion
17828
LUCKY
|
- | - | - | -0.01% |
30g -5.29%
60g -7.89%
90g -2.63%
|
Open $0.00013421
Min. $0.00013421
Mass. $0.00013421
|
- - | - |
|
|
| 17829 |
Lucky Meow Token
17829
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17830 |
Lucky Metaverse
17830
LMETA
|
- | - | - | -1.55% |
30g -39.48%
60g -78.43%
90g -90.02%
|
Open $0.0000081519
Min. $0.0000081519
Mass. $0.0000081519
|
- - | - |
|
|
| 17831 |
Lucky Property Development Invest
17831
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30g -
60g -
90g -
|
Open $0.036146
Min. $0.035925
Mass. $0.036822
|
- - | - |
|
|
| 17832 |
Lucky Roo
17832
ROO
|
$0.00000004 | - | - | -13.53% |
30g -10.58%
60g -20.03%
90g 0.09%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000042
|
- - | - |
|
|
| 17833 |
Lucky Shinu
17833
LUSHI
|
- | -0.57% | 8.29% | -14% |
30g -83.44%
60g -83.44%
90g -83.44%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 17834 |
Lucky Unicorn Token
17834
L99
|
- | - | - | -4.56% |
30g 84.85%
60g 234.41%
90g 279.68%
|
Open $0.00007671
Min. $0.00007671
Mass. $0.00007671
|
- - | - |
|
|
| 17835 |
Lucky1Token
17835
L1T
|
- | 0.61% | 4.51% | - |
30g -
60g -
90g -
|
Open $0.0000023989
Min. $0.0000023989
Mass. $0.000002509
|
- - | - |
|
|
| 17836 |
Lucky7
17836
7
|
$0.090061 | - | 2.71% | -35.28% |
30g -17.32%
60g -10.65%
90g -29.21%
|
Open $0.066623
Min. $0.066623
Mass. $0.09006
|
- - | - |
|
|
| 17837 |
Lucky7Coin
17837
LK7
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17838 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
17838
LUCKY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17839 |
LuckyCoin
17839
LKY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17840 |
LuckyDoge
17840
LUCKYDOGE
|
- | - | - | -0.07% |
30g -18.61%
60g -43.38%
90g -52.88%
|
Open $0.000000102
Min. $0.000000102
Mass. $0.000000102
|
- - | - |
|
|
| 17841 |
LuckyDragon
17841
LUCKY
|
- | - | - | -4.28% |
30g 12.08%
60g -98.87%
90g -98.87%
|
Open $0.00032626
Min. $0.00032626
Mass. $0.00032626
|
- - | - |
|
|
| 17842 |
LuckyMeta Gold
17842
LMG
|
- | - | - | -0.01% |
30g 0.67%
60g 0.67%
90g 0.67%
|
Open $0.00027434
Min. $0.00027434
Mass. $0.00027434
|
- - | - |
|
|
| 17843 |
LuckyMeta Token
17843
LMT
|
- | - | - | 0.06% |
30g 39.09%
60g -16.49%
90g -88.92%
|
Open $0.014607
Min. $0.014607
Mass. $0.014607
|
- - | - |
|
|
| 17844 |
LuckyPig
17844
LuckyPig
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000000084
Min. $0.000000084
Mass. $0.000000084
|
- - | - |
|
|
| 17845 |
LuckySevenToken
17845
LST
|
- | - | - | - |
30g -0.76%
60g -0.22%
90g -20.79%
|
Open $0.00014982
Min. $0.00014982
Mass. $0.00014982
|
- - | - |
|
|
| 17846 |
LuckyStar
17846
LUCK
|
$0.000206 | - | - | -1.28% |
30g -74.95%
60g -53.96%
90g -53%
|
Open $0.00020581
Min. $0.00020581
Mass. $0.00020581
|
- - | - |
|
|
| 17847 |
LuckyToken
17847
LKT
|
- | - | - | -42.92% |
30g -96.24%
60g -98.7%
90g -99.42%
|
Open $0.00020668
Min. $0.00020668
Mass. $0.00020668
|
- - | - |
|
|
| 17848 |
Lucre
17848
LCR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17849 |
Lucrosus Capital
17849
LUCA
|
$0.001162 | -0.01% | - | 8.61% |
30g -6.05%
60g 26.42%
90g -25.49%
|
Open $0.0011616
Min. $0.00116152
Mass. $0.00116181
|
- - | - |
|
|
| 17850 |
LUCY
17850
LUCY
|
- | - | - | - |
30g 128.37%
60g 42.49%
90g 69.83%
|
Open $0.00504638
Min. $0.00504638
Mass. $0.00504638
|
- - | - |
|
26.698 Valute monitorate - Pagina 357 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.