Market Cap $2.86T
0.3%
Volume 24h $331.27B
15.11%
BTC % 56.8%
-0.52%
ETH % 9.87%
-1.82%
Coins
34.591
+3
Exchanges
885
Last update
41 Seconds ago
Korea Composite Stock Price Index (Derivatives) (KOSPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-29 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-28 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-27 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-26 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-25 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-24 2026 | $5,939.30 | $5,939.30 | $6,199.50 | $6,199.50 | - | - |
| Apr-23 2026 | $6,199.48 | $5,928.06 | $6,734.51 | $6,734.51 | - | - |
| Apr-22 2026 | $5,898.60 | $5,898.60 | $6,391.62 | $6,384.44 | - | - |
| Apr-21 2026 | $6,154.36 | $6,044.48 | $6,290.27 | $6,277.58 | - | - |
| Apr-20 2026 | $6,129.34 | $6,129.34 | $6,191.55 | $6,189.71 | - | - |
| Apr-19 2026 | $6,103.78 | $6,103.78 | $6,228.20 | $6,196.79 | - | - |
| Apr-18 2026 | $6,198.59 | $6,197.08 | $6,198.91 | $6,198.89 | - | - |
| Apr-17 2026 | $6,199.54 | $6,062.96 | $6,199.54 | $6,198.07 | - | - |
| Apr-16 2026 | $6,198.12 | $6,168.01 | $6,199.05 | $6,168.01 | - | - |