시가총액 $2.72T
-1.37%
볼륨 24시간 $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
Korea Composite Stock Price Index (Derivatives) (KOSPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $6,198.59 | $6,197.08 | $6,198.91 | $6,198.89 | - | - |
| Apr-17 2026 | $6,199.54 | $6,062.96 | $6,199.54 | $6,198.07 | - | - |
| Apr-16 2026 | $6,198.12 | $6,168.01 | $6,199.05 | $6,168.01 | - | - |
| Apr-15 2026 | $6,167.70 | $6,091.11 | $6,189.21 | $6,137.63 | - | - |
| Apr-14 2026 | $5,998.67 | $5,874.95 | $5,998.67 | $5,933.23 | - | - |
| Apr-13 2026 | $5,863.39 | $5,367.79 | $5,863.39 | $5,780.90 | - | - |
| Apr-12 2026 | $5,365.12 | $5,365.12 | $5,887.25 | $5,887.25 | - | - |
| Apr-11 2026 | $5,887.62 | $5,886.05 | $5,888.08 | $5,887.39 | - | - |
| Apr-10 2026 | $5,885.63 | $5,885.63 | $5,899.80 | $5,899.18 | - | - |
| Apr-09 2026 | $5,887.48 | $5,789.88 | $5,899.48 | $5,899.14 | - | - |
| Apr-08 2026 | $5,898.46 | $5,630.30 | $6,159.48 | $5,963.29 | - | - |
| Apr-07 2026 | $5,768.49 | $5,438.33 | $5,768.49 | $5,558.81 | - | - |
| Apr-06 2026 | $5,557.75 | $5,394.13 | $5,610.58 | $5,489.06 | - | - |
| Apr-05 2026 | $5,486.26 | $5,058.77 | $5,626.28 | $5,059.43 | - | - |
| Apr-04 2026 | $5,059.63 | $5,058.44 | $5,059.86 | $5,059.46 | - | - |