Рыночная кепка $2.73T
0.97%
Объем 24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Монеты
34.491
+3
Биржи
885
Последнее обновление
3 минут тому назад
Korea Composite Stock Price Index (Derivatives) (KOSPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $6,167.70 | $6,091.11 | $6,189.21 | $6,137.63 | - | - |
| Apr-14 2026 | $5,998.67 | $5,874.95 | $5,998.67 | $5,933.23 | - | - |
| Apr-13 2026 | $5,863.39 | $5,367.79 | $5,863.39 | $5,780.90 | - | - |
| Apr-12 2026 | $5,365.12 | $5,365.12 | $5,887.25 | $5,887.25 | - | - |
| Apr-11 2026 | $5,887.62 | $5,886.05 | $5,888.08 | $5,887.39 | - | - |
| Apr-10 2026 | $5,885.63 | $5,885.63 | $5,899.80 | $5,899.18 | - | - |
| Apr-09 2026 | $5,887.48 | $5,789.88 | $5,899.48 | $5,899.14 | - | - |
| Apr-08 2026 | $5,898.46 | $5,630.30 | $6,159.48 | $5,963.29 | - | - |
| Apr-07 2026 | $5,768.49 | $5,438.33 | $5,768.49 | $5,558.81 | - | - |
| Apr-06 2026 | $5,557.75 | $5,394.13 | $5,610.58 | $5,489.06 | - | - |
| Apr-05 2026 | $5,486.26 | $5,058.77 | $5,626.28 | $5,059.43 | - | - |
| Apr-04 2026 | $5,059.63 | $5,058.44 | $5,059.86 | $5,059.46 | - | - |
| Apr-03 2026 | $5,059.59 | $5,058.75 | $5,426.67 | $5,360.74 | - | - |
| Apr-02 2026 | $5,288.00 | $5,211.26 | $5,569.00 | $5,568.99 | - | - |
| Apr-01 2026 | $5,579.30 | $5,339.94 | $5,655.87 | $5,339.94 | - | - |