Рыночная кепка $2.87T
0.63%
Объем 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Монеты
34.591
+3
Биржи
885
Последнее обновление
1 минут тому назад
Korea Composite Stock Price Index (Derivatives) (KOSPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-29 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-28 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-27 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-26 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-25 2026 | $5,939.30 | $5,939.30 | $5,939.30 | $5,939.30 | - | - |
| Apr-24 2026 | $5,939.30 | $5,939.30 | $6,199.50 | $6,199.50 | - | - |
| Apr-23 2026 | $6,199.48 | $5,928.06 | $6,734.51 | $6,734.51 | - | - |
| Apr-22 2026 | $5,898.60 | $5,898.60 | $6,391.62 | $6,384.44 | - | - |
| Apr-21 2026 | $6,154.36 | $6,044.48 | $6,290.27 | $6,277.58 | - | - |
| Apr-20 2026 | $6,129.34 | $6,129.34 | $6,191.55 | $6,189.71 | - | - |
| Apr-19 2026 | $6,103.78 | $6,103.78 | $6,228.20 | $6,196.79 | - | - |
| Apr-18 2026 | $6,198.59 | $6,197.08 | $6,198.91 | $6,198.89 | - | - |
| Apr-17 2026 | $6,199.54 | $6,062.96 | $6,199.54 | $6,198.07 | - | - |
| Apr-16 2026 | $6,198.12 | $6,168.01 | $6,199.05 | $6,168.01 | - | - |