Market Cap $2.52T
0.77%
Volume 24h $162.23B
-22.73%
BTC % 51.58%
-0.27%
ETH % 14.41%
-0.06%
Coins
27.184
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.064912 | $0.064271 | $0.066811 | $0.064526 | $36,560 | - |
May-15 2024 | $0.063824 | $0.057798 | $0.063824 | $0.057798 | $31,656 | - |
May-14 2024 | $0.057743 | $0.057562 | $0.060053 | $0.059753 | $24,943 | - |
May-13 2024 | $0.058459 | $0.056518 | $0.058459 | $0.057209 | $15,877 | - |
May-12 2024 | $0.057096 | $0.052844 | $0.057096 | $0.053466 | $14,317 | - |
May-11 2024 | $0.053535 | $0.052922 | $0.054611 | $0.053322 | $13,730 | - |
May-10 2024 | $0.053838 | $0.05284 | $0.056968 | $0.056101 | $19,254 | - |
May-09 2024 | $0.055035 | $0.052683 | $0.058466 | $0.056538 | $24,231 | - |
May-08 2024 | $0.055593 | $0.055084 | $0.059301 | $0.056467 | $27,733 | - |
May-07 2024 | $0.057301 | $0.057301 | $0.059959 | $0.059145 | $19,742 | - |
May-06 2024 | $0.059787 | $0.054392 | $0.059888 | $0.054597 | $31,383 | - |
May-05 2024 | $0.054521 | $0.051011 | $0.05456 | $0.051046 | $18,058 | - |
May-04 2024 | $0.051118 | $0.046088 | $0.05207 | $0.046088 | $21,490 | - |
May-03 2024 | $0.045949 | $0.041122 | $0.045949 | $0.043426 | $25,974 | - |
May-02 2024 | $0.043966 | $0.04374 | $0.045496 | $0.044049 | $32,330 | - |