Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
2 минут тому назад
Hex Orange Address (HOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044139 | $0.041317 | $0.04536 | $0.043347 | $25,267 | - |
| Apr-30 2024 | $0.04251 | $0.040657 | $0.046818 | $0.046818 | $25,352 | - |
| Apr-29 2024 | $0.046868 | $0.046321 | $0.051325 | $0.051325 | $35,748 | - |
| Apr-28 2024 | $0.051376 | $0.051222 | $0.057418 | $0.056595 | $33,400 | - |
| Apr-27 2024 | $0.056149 | $0.053865 | $0.056716 | $0.054421 | $43,369 | - |
| Apr-26 2024 | $0.053787 | $0.052151 | $0.058229 | $0.056135 | $47,130 | - |
| Apr-25 2024 | $0.055124 | $0.050353 | $0.055528 | $0.051686 | $23,900 | - |
| Apr-24 2024 | $0.051541 | $0.048627 | $0.052715 | $0.048627 | $19,160 | - |
| Apr-23 2024 | $0.048973 | $0.044882 | $0.048973 | $0.046394 | $16,869 | - |
| Apr-22 2024 | $0.046101 | $0.042354 | $0.046113 | $0.042436 | $13,488 | - |
| Apr-21 2024 | $0.042302 | $0.041925 | $0.044989 | $0.044989 | $15,032 | - |
| Apr-20 2024 | $0.045352 | $0.045352 | $0.048876 | $0.047675 | $21,085 | - |
| Apr-19 2024 | $0.048398 | $0.041513 | $0.048398 | $0.044133 | $19,071 | - |
| Apr-18 2024 | $0.043576 | $0.037278 | $0.043692 | $0.037427 | $20,063 | - |
| Apr-17 2024 | $0.037262 | $0.036518 | $0.04085 | $0.04034 | $25,446 | - |