Cap Mercado $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.059787 | $0.054392 | $0.059888 | $0.054597 | $31,383 | - |
May-05 2024 | $0.054521 | $0.051011 | $0.05456 | $0.051046 | $18,058 | - |
May-04 2024 | $0.051118 | $0.046088 | $0.05207 | $0.046088 | $21,490 | - |
May-03 2024 | $0.045949 | $0.041122 | $0.045949 | $0.043426 | $25,974 | - |
May-02 2024 | $0.043966 | $0.04374 | $0.045496 | $0.044049 | $32,330 | - |
May-01 2024 | $0.044139 | $0.041317 | $0.04536 | $0.043347 | $25,267 | - |
Apr-30 2024 | $0.04251 | $0.040657 | $0.046818 | $0.046818 | $25,352 | - |
Apr-29 2024 | $0.046868 | $0.046321 | $0.051325 | $0.051325 | $35,748 | - |
Apr-28 2024 | $0.051376 | $0.051222 | $0.057418 | $0.056595 | $33,400 | - |
Apr-27 2024 | $0.056149 | $0.053865 | $0.056716 | $0.054421 | $43,369 | - |
Apr-26 2024 | $0.053787 | $0.052151 | $0.058229 | $0.056135 | $47,130 | - |
Apr-25 2024 | $0.055124 | $0.050353 | $0.055528 | $0.051686 | $23,900 | - |
Apr-24 2024 | $0.051541 | $0.048627 | $0.052715 | $0.048627 | $19,160 | - |
Apr-23 2024 | $0.048973 | $0.044882 | $0.048973 | $0.046394 | $16,869 | - |
Apr-22 2024 | $0.046101 | $0.042354 | $0.046113 | $0.042436 | $13,488 | - |