Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00102383 | $0.00100841 | $0.00102383 | $0.00100841 | $46,243 | - |
Apr-23 2024 | $0.00101359 | $0.00097587 | $0.00101883 | $0.00098009 | $55,832 | - |
Apr-22 2024 | $0.00098287 | $0.00097755 | $0.00100778 | $0.00100316 | $40,811 | - |
Apr-21 2024 | $0.00100305 | $0.00100022 | $0.0010122 | $0.001002 | $43,478 | - |
Apr-20 2024 | $0.00100013 | $0.00100013 | $0.00100542 | $0.00100139 | $57,168 | - |
Apr-19 2024 | $0.00100243 | $0.00098514 | $0.00100969 | $0.00098514 | $54,896 | - |
Apr-18 2024 | $0.00098609 | $0.00097742 | $0.00100552 | $0.00097742 | $56,550 | - |
Apr-17 2024 | $0.00097848 | $0.00095476 | $0.00098701 | $0.00096743 | $56,738 | - |
Apr-16 2024 | $0.00096197 | $0.00095318 | $0.0009936 | $0.0009936 | $37,434 | - |
Apr-15 2024 | $0.00099341 | $0.0009893 | $0.00101455 | $0.00099035 | $41,676 | - |
Apr-14 2024 | $0.00099377 | $0.00093937 | $0.00099837 | $0.00094359 | $45,885 | - |
Apr-13 2024 | $0.00094189 | $0.00094189 | $0.00099408 | $0.00098078 | $42,570 | - |
Apr-12 2024 | $0.00098306 | $0.00097345 | $0.00102831 | $0.00101654 | $53,651 | - |
Apr-11 2024 | $0.00101887 | $0.00101222 | $0.00102015 | $0.00102015 | $55,385 | - |
Apr-10 2024 | $0.00102075 | $0.00101988 | $0.00107722 | $0.00107722 | $38,512 | - |