Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00106021 $0.00106021 $0.00108822 $0.00108822 $61,612 -
Mar-27 2024 $0.00108225 $0.00107733 $0.00108933 $0.00108462 $78,941 -
Mar-26 2024 $0.00109166 $0.00108352 $0.00111817 $0.00109849 $68,808 -
Mar-25 2024 $0.00110229 $0.00109392 $0.00110573 $0.0011006 $66,574 -
Mar-24 2024 $0.00110626 $0.00107157 $0.00111635 $0.00107157 $96,285 -
Mar-23 2024 $0.00108392 $0.00107174 $0.00108707 $0.00107571 $62,171 -
Mar-22 2024 $0.00107647 $0.00106535 $0.00108999 $0.00108725 $50,134 -
Mar-21 2024 $0.00108227 $0.00107123 $0.00108972 $0.00107244 $58,021 -
Mar-20 2024 $0.00107463 $0.00105056 $0.00107463 $0.00106678 $60,362 -
Mar-19 2024 $0.00106722 $0.00106139 $0.00110652 $0.00110652 $58,118 -
Mar-18 2024 $0.00110537 $0.00110537 $0.001135 $0.00111546 $75,976 -
Mar-17 2024 $0.00111675 $0.00111004 $0.00114861 $0.00113992 $61,555 -
Mar-16 2024 $0.00114098 $0.00114089 $0.00115255 $0.00115255 $70,509 -
Mar-15 2024 $0.00115648 $0.00115325 $0.00117137 $0.00116746 $55,195 -
Mar-14 2024 $0.00116926 $0.00116926 $0.00121464 $0.00119465 $54,656 -

Análisis de precios históricos y de mercado de Heroes & Empires (HE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 899 días, desde el día 12-10-2021.