Cap Mercado $2.78T
-0.44%
Volumen 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00106021 | $0.00106021 | $0.00108822 | $0.00108822 | $61,612 | - |
Mar-27 2024 | $0.00108225 | $0.00107733 | $0.00108933 | $0.00108462 | $78,941 | - |
Mar-26 2024 | $0.00109166 | $0.00108352 | $0.00111817 | $0.00109849 | $68,808 | - |
Mar-25 2024 | $0.00110229 | $0.00109392 | $0.00110573 | $0.0011006 | $66,574 | - |
Mar-24 2024 | $0.00110626 | $0.00107157 | $0.00111635 | $0.00107157 | $96,285 | - |
Mar-23 2024 | $0.00108392 | $0.00107174 | $0.00108707 | $0.00107571 | $62,171 | - |
Mar-22 2024 | $0.00107647 | $0.00106535 | $0.00108999 | $0.00108725 | $50,134 | - |
Mar-21 2024 | $0.00108227 | $0.00107123 | $0.00108972 | $0.00107244 | $58,021 | - |
Mar-20 2024 | $0.00107463 | $0.00105056 | $0.00107463 | $0.00106678 | $60,362 | - |
Mar-19 2024 | $0.00106722 | $0.00106139 | $0.00110652 | $0.00110652 | $58,118 | - |
Mar-18 2024 | $0.00110537 | $0.00110537 | $0.001135 | $0.00111546 | $75,976 | - |
Mar-17 2024 | $0.00111675 | $0.00111004 | $0.00114861 | $0.00113992 | $61,555 | - |
Mar-16 2024 | $0.00114098 | $0.00114089 | $0.00115255 | $0.00115255 | $70,509 | - |
Mar-15 2024 | $0.00115648 | $0.00115325 | $0.00117137 | $0.00116746 | $55,195 | - |
Mar-14 2024 | $0.00116926 | $0.00116926 | $0.00121464 | $0.00119465 | $54,656 | - |