Cap Mercado $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Heroes & Empires (HE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00100672 | $0.00096971 | $0.00100672 | $0.00097424 | $38,112 | - |
| May-02 2024 | $0.00097546 | $0.00096013 | $0.00099248 | $0.00099248 | $40,164 | - |
| May-01 2024 | $0.00098897 | $0.00098897 | $0.00099401 | $0.00099385 | $43,451 | - |
| Apr-30 2024 | $0.00099098 | $0.00098737 | $0.00099715 | $0.00099298 | $41,929 | - |
| Apr-29 2024 | $0.00099385 | $0.00098857 | $0.00099752 | $0.00099725 | $42,260 | - |
| Apr-28 2024 | $0.00099524 | $0.0009914 | $0.00100448 | $0.00100428 | $47,521 | - |
| Apr-27 2024 | $0.00099475 | $0.00099475 | $0.00102219 | $0.00102079 | $42,772 | - |
| Apr-26 2024 | $0.00102008 | $0.00098669 | $0.00102553 | $0.00098669 | $53,578 | - |
| Apr-25 2024 | $0.00098813 | $0.00098813 | $0.001032 | $0.00102398 | $34,765 | - |
| Apr-24 2024 | $0.00102383 | $0.00100841 | $0.00102383 | $0.00100841 | $46,243 | - |
| Apr-23 2024 | $0.00101359 | $0.00097587 | $0.00101883 | $0.00098009 | $55,832 | - |
| Apr-22 2024 | $0.00098287 | $0.00097755 | $0.00100778 | $0.00100316 | $40,811 | - |
| Apr-21 2024 | $0.00100305 | $0.00100022 | $0.0010122 | $0.001002 | $43,478 | - |
| Apr-20 2024 | $0.00100013 | $0.00100013 | $0.00100542 | $0.00100139 | $57,168 | - |
| Apr-19 2024 | $0.00100243 | $0.00098514 | $0.00100969 | $0.00098514 | $54,896 | - |