Cap Marché $2.28T
3.07%
Volume 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Monnaies
28.796
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
Interzone
17651
ITZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17652 |
Intimate
17652
ITM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17653 |
Intrachain
17653
ICT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17654 |
INTRO
17654
ITR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17655 |
INU
17655
INU
|
- | - | 2.78% | 16.49% |
30j
-0.85%
60j
-42.49%
90j
-58.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17656 |
Inu Base
17656
INUB
|
- | - | - | -2.07% |
30j
4.9%
60j
3.84%
90j
5.9%
|
Ouv. $0.025314
Min. $0.025314
Max. $0.025314
|
- - | - |
|
||
| 17657 |
Inu Inu
17657
TWINU
|
- | - | - | -5.75% |
30j
-16.8%
60j
-54.54%
90j
-93.93%
|
Ouv. $0.00003781
Min. $0.00003781
Max. $0.00003781
|
- - | - |
|
||
| 17658 |
Inu Jump and the Temple of Shiba
17658
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30j
-86.75%
60j
-86.75%
90j
-86.75%
|
Ouv. $0.00004327
Min. $0.00002396
Max. $0.00004327
|
- - | - |
|
||
| 17659 |
INU Token
17659
INU
|
- | - | - | 4.17% |
30j
19.12%
60j
43.05%
90j
-39.03%
|
Ouv. $0.00025083
Min. $0.00025083
Max. $0.00025083
|
- - | - |
|
||
| 17660 |
Inu Wars
17660
IWR
|
- | 0.07% | -1.55% | -7.68% |
30j
3.28%
60j
2.39%
90j
-51.65%
|
Ouv. $0.00034749
Min. $0.00034194
Max. $0.00034749
|
- - | - |
|
||
| 17661 |
Inubis
17661
INUBIS
|
- | 3.1% | -11% | -93.85% |
30j
-80.54%
60j
-80.54%
90j
-80.54%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 17662 |
INUCEPTION
17662
INCEPTION
|
- | 0.8% | 4.31% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.050872
Min. $0.050872
Max. $0.054894
|
- - | - |
|
||
| 17663 |
INUGAMI
17663
INUGA
|
$0.00000011 | - | - | -3.94% |
30j
-17.98%
60j
-37.43%
90j
-98.74%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 17664 |
Inugami
17664
INUGAMI
|
- | - | - | 0.07% |
30j
-80.15%
60j
-91.2%
90j
-94.14%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 17665 |
Inuko Finance
17665
INUKO
|
- | - | - | - |
30j
-1.65%
60j
-2.12%
90j
-4.58%
|
Ouv. $0.018078
Min. $0.018078
Max. $0.018078
|
- - | - |
|
||
| 17666 |
Inumaki
17666
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002489
Min. $0.00002409
Max. $0.00002645
|
- - | - |
|
||
| 17667 |
Inusanity
17667
INUSANITY
|
- | - | - | 0.99% |
30j
10.46%
60j
30.83%
90j
13.06%
|
Ouv. $0.00016614
Min. $0.00016614
Max. $0.00016614
|
- - | - |
|
||
| 17668 |
InuTube
17668
ITUBE
|
- | - | - | 0.26% |
30j
4.53%
60j
2.44%
90j
-61.11%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 17669 |
Inuyasha
17669
INUYASHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027252
Min. $0.00027252
Max. $0.00027252
|
- - | - |
|
||
| 17670 |
Invacio
17670
INVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17671 |
Invect AI
17671
INVECTAI
|
- | - | - | 5.19% |
30j
17.44%
60j
-44.72%
90j
-83.05%
|
Ouv. $0.00005001
Min. $0.00005001
Max. $0.00005001
|
- - | - |
|
||
| 17672 |
Inverse BTC Flexible Leverage Index
17672
IBTC-FLI-P
|
- | - | - | 0.53% |
30j
5.44%
60j
31.82%
90j
22.99%
|
Ouv. $128.40
Min. $128.40
Max. $128.40
|
- - | - |
|
||
| 17673 |
Inverse MATIC Flexible Leverage Index
17673
IMATIC-FLI-P
|
- | - | - | -0.36% |
30j
-3.99%
60j
88.21%
90j
79.61%
|
Ouv. $223.74
Min. $223.74
Max. $223.74
|
- - | - |
|
||
| 17674 |
Inverse Protocol
17674
INVERSE
|
- | - | - | -3.07% |
30j
-42.43%
60j
-80.08%
90j
-95.93%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 17675 |
Invesco QQQ Trust Defichain
17675
DQQQ
|
$14.54 | -0.18% | 0.42% | 1.32% |
30j
40.17%
60j
10%
90j
-23.65%
|
Ouv. $14.53
Min. $14.48
Max. $14.77
|
- - | - |
|
||
| 17676 |
Invest Club Global
17676
ICG
|
$0.00000075 | -0.01% | - | 0.01% |
30j
-0.02%
60j
35.08%
90j
-22.68%
|
Ouv. $0.00000075
Min. $0.000000749
Max. $0.00000075
|
- - | - |
|
||
| 17677 |
Invest Like Stakeborg Index
17677
ILSI
|
- | - | - | 0.13% |
30j
-7.89%
60j
-14.17%
90j
18.49%
|
Ouv. $42.02
Min. $42.02
Max. $42.02
|
- - | - |
|
||
| 17678 |
InvestDex
17678
INVEST
|
- | -0.17% | -16.94% | -4.88% |
30j
-98.75%
60j
-98.72%
90j
-99.26%
|
Ouv. $0.00014088
Min. $0.00011493
Max. $0.00014088
|
- - | - |
|
||
| 17679 |
InvestDigital
17679
IDT
|
- | - | - | -2.79% |
30j
-24.34%
60j
367.34%
90j
223.8%
|
Ouv. $0.00053349
Min. $0.00053349
Max. $0.00053349
|
- - | - |
|
||
| 17680 |
Investin
17680
IVN
|
$0.129366 | - | - | - |
30j
-13.63%
60j
-60.15%
90j
-62.13%
|
Ouv. $0.129365
Min. $0.129365
Max. $0.129365
|
- - | - |
|
||
| 17681 |
Investment Fund Token
17681
FINV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17682 |
InvestroAI
17682
INAI
|
- | - | - | 1.29% |
30j
-30.57%
60j
-57.15%
90j
-0.05%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 17683 |
Investx
17683
INVX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17684 |
Investy Coin
17684
IVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17685 |
Invictus
17685
IN
|
- | - | - | 0.05% |
30j
13.57%
60j
-40.6%
90j
-97.59%
|
Ouv. $0.119079
Min. $0.119079
Max. $0.119079
|
- - | - |
|
||
| 17686 |
Invictus
17686
INVICT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17687 |
Invictus Hyperion Fund
17687
IHF
|
- | - | - | - |
30j
-40%
60j
-34.13%
90j
-6.8%
|
Ouv. $0.027006
Min. $0.027006
Max. $0.027006
|
- - | - |
|
||
| 17688 |
InvictusCapital.com Token
17688
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30j
-40.33%
60j
-46.88%
90j
-45.74%
|
Ouv. $3.8989
Min. $3.8989
Max. $3.8997
|
- - | - |
|
||
| 17689 |
InvisibleCoin
17689
IVZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17690 |
Invitoken
17690
INVI
|
$0.406025 | -0.07% | - | -31.41% |
30j
-31.43%
60j
7.1%
90j
-44.49%
|
Ouv. $0.406021
Min. $0.405961
Max. $0.406324
|
- - | - |
|
||
| 17691 |
Invox Finance
17691
INVOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17692 |
Inzura
17692
IZA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17693 |
IO Coin
17693
IOC
|
- | - | - | -4.02% |
30j
-44.56%
60j
-67.36%
90j
-80.97%
|
Ouv. $0.00970567
Min. $0.00970567
Max. $0.00970567
|
- - | - |
|
||
| 17694 |
IO RUNE - Rune.Game
17694
IO
|
- | -0.01% | 6.74% | 25.35% |
30j
-
60j
-
90j
-
|
Ouv. $0.895561
Min. $0.895561
Max. $0.956925
|
- - | - |
|
||
| 17695 |
ioeX
17695
IOEX
|
- | - | - | 0.46% |
30j
-80.15%
60j
-86.35%
90j
-86.41%
|
Ouv. $0.00057522
Min. $0.00057522
Max. $0.00057522
|
- - | - |
|
||
| 17696 |
iOlite
17696
ILT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17697 |
ION
17697
ION
|
$218.49 | 0.8% | 7.77% | 38.38% |
30j
28.48%
60j
-10.35%
90j
9.18%
|
Ouv. $202.38
Min. $193.88
Max. $218.49
|
$939.00 4.00 ION | - |
|
||
| 17698 |
ION DAO
17698
ION
|
- | - | - | - |
30j
-
60j
-
90j
0.96%
|
Ouv. $409.29
Min. $409.29
Max. $409.29
|
- - | - |
|
||
| 17699 |
IONChain
17699
IONC
|
- | - | - | - |
30j
-11.28%
60j
-27.32%
90j
-54.23%
|
Ouv. $0.00106257
Min. $0.00106257
Max. $0.00106257
|
- - | - |
|
||
| 17700 |
Ionic Pocket Token
17700
INP
|
- | - | - | - |
30j
-11.44%
60j
2.86%
90j
-97.19%
|
Ouv. $0.00010354
Min. $0.00010354
Max. $0.00010354
|
- - | - |
|
28.796 Devises surveillées - Page
354 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.